FTSE IT Technology

FTITLMS10
🏛️ italy →
102,695.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 94,469.00 94,725.90 94,293.30 94,710.90 0.0K
09:05 94,635.90 94,635.90 94,224.10 94,587.30 0.0K
09:10 94,614.00 94,989.90 94,614.00 94,959.90 0.0K
09:15 94,899.80 95,306.70 94,899.80 95,225.30 0.0K
09:20 95,261.40 95,261.40 94,792.70 94,796.10 0.0K
09:25 94,796.10 95,135.90 94,750.40 95,135.90 0.0K
09:30 95,152.60 95,377.10 95,137.90 95,332.10 0.0K
09:35 95,269.40 95,622.80 95,269.40 95,622.80 0.0K
09:40 95,603.90 95,682.90 95,521.20 95,600.10 0.0K
09:45 95,540.20 95,692.90 95,413.50 95,483.90 0.0K
09:50 95,512.20 95,682.10 95,479.20 95,591.10 0.0K
09:55 95,606.10 95,694.30 95,470.60 95,470.60 0.0K
10:00 95,468.90 95,523.20 95,385.50 95,478.20 0.0K
10:05 95,443.30 95,537.10 95,365.30 95,537.10 0.0K
10:10 95,552.10 95,775.50 95,524.70 95,733.00 0.0K
10:15 95,793.00 95,873.90 95,674.00 95,758.40 0.0K
10:20 95,773.40 96,349.40 95,773.40 96,331.10 0.0K
10:25 96,341.50 96,602.20 96,341.50 96,602.20 0.0K
10:30 96,587.20 96,928.90 96,587.20 96,883.80 0.0K
10:35 96,868.80 97,013.10 96,792.50 97,013.10 0.0K
10:40 96,992.60 97,040.90 96,758.60 96,961.20 0.0K
10:45 96,976.30 97,046.70 96,885.80 96,915.70 0.0K
10:50 96,963.90 97,074.70 96,903.90 97,051.90 0.0K
10:55 97,051.90 97,158.90 97,048.40 97,097.10 0.0K
11:00 97,097.10 97,172.10 97,064.90 97,076.20 0.0K
11:05 97,076.20 97,207.80 97,076.20 97,205.10 0.0K
11:10 97,145.10 97,152.60 96,890.50 96,905.90 0.0K
11:15 96,889.80 96,984.90 96,859.00 96,962.40 0.0K
11:20 96,949.10 96,949.10 96,746.30 96,769.10 0.0K
11:25 96,769.10 96,826.60 96,693.20 96,717.40 0.0K
11:30 96,657.40 96,757.30 96,618.90 96,752.70 0.0K
11:35 96,737.70 96,822.10 96,733.90 96,777.70 0.0K
11:40 96,732.70 96,748.50 96,644.70 96,658.40 0.0K
11:45 96,718.50 96,825.60 96,680.80 96,680.80 0.0K
11:50 96,680.80 96,706.70 96,610.90 96,624.40 0.0K
11:55 96,624.40 96,682.10 96,464.60 96,677.40 0.0K
12:00 96,673.70 96,724.70 96,647.70 96,658.90 0.0K
12:05 96,688.90 96,751.30 96,676.30 96,751.30 0.0K
12:10 96,766.30 96,832.50 96,742.50 96,787.50 0.0K
12:15 96,787.50 96,836.90 96,698.40 96,702.10 0.0K
12:20 96,702.10 96,717.10 96,626.90 96,627.80 0.0K
12:25 96,612.80 96,700.30 96,607.20 96,696.20 0.0K
12:30 96,681.20 96,734.00 96,663.60 96,697.40 0.0K
12:35 96,686.30 96,699.50 96,626.00 96,645.60 0.0K
12:40 96,645.60 96,697.30 96,637.30 96,697.30 0.0K
12:45 96,712.30 96,726.40 96,646.90 96,662.00 0.0K
12:50 96,677.00 96,677.00 96,422.40 96,422.40 0.0K
12:55 96,422.40 96,548.20 96,392.40 96,421.50 0.0K
13:00 96,451.50 96,573.90 96,389.60 96,573.90 0.0K
13:05 96,498.90 96,498.90 96,395.30 96,407.40 0.0K
13:10 96,407.40 96,549.50 96,407.40 96,549.00 0.0K
13:15 96,539.70 96,552.70 96,370.80 96,373.80 0.0K
13:20 96,372.10 96,432.20 96,221.90 96,328.20 0.0K
13:25 96,328.20 96,459.70 96,328.20 96,459.70 0.0K
13:30 96,459.70 96,553.80 96,438.10 96,438.10 0.0K
13:35 96,438.10 96,438.10 96,250.10 96,250.10 0.0K
13:40 96,250.10 96,250.10 96,024.70 96,065.00 0.0K
13:45 96,075.40 96,075.40 95,938.80 96,044.60 0.0K
13:50 96,074.60 96,074.60 95,977.60 95,977.60 0.0K
13:55 95,982.60 95,993.90 95,927.10 95,927.10 0.0K
14:00 95,957.10 96,061.30 95,778.70 95,973.80 0.0K
14:05 95,975.00 95,996.10 95,861.10 95,874.60 0.0K
14:10 95,882.00 96,022.50 95,882.00 95,912.50 0.0K
14:15 95,912.50 95,976.90 95,754.10 95,754.10 0.0K
14:20 95,752.40 95,948.20 95,748.10 95,948.20 0.0K
14:25 95,948.20 96,013.60 95,828.30 95,828.30 0.0K
14:30 95,856.30 95,965.60 95,856.30 95,965.60 0.0K
14:35 95,995.60 96,025.60 95,825.10 95,939.10 0.0K
14:40 95,925.80 96,063.00 95,895.80 95,999.40 0.0K
14:45 95,999.40 96,124.80 95,999.40 96,110.80 0.0K
14:50 96,110.80 96,110.80 95,963.70 95,986.50 0.0K
14:55 95,986.50 96,111.60 95,924.60 96,111.60 0.0K
15:00 96,081.00 96,081.00 95,911.50 95,941.50 0.0K
15:05 95,911.50 95,990.60 95,842.70 95,944.60 0.0K
15:10 95,974.60 96,185.10 95,925.80 96,185.10 0.0K
15:15 96,180.40 96,382.60 96,180.40 96,321.30 0.0K
15:20 96,321.30 96,346.50 96,266.00 96,281.00 0.0K
15:25 96,281.00 96,298.80 96,128.20 96,128.20 0.0K
15:30 96,145.20 96,270.90 95,895.30 96,060.90 0.0K
15:35 96,090.90 96,577.90 96,047.40 96,577.90 0.0K
15:40 96,577.90 96,698.70 96,533.70 96,572.40 0.0K
15:45 96,587.10 96,587.10 96,076.60 96,150.90 0.0K
15:50 96,135.90 96,308.70 96,095.90 96,095.90 0.0K
15:55 96,137.20 96,242.20 96,015.30 96,104.40 0.0K
16:00 96,104.00 96,528.90 96,104.00 96,368.90 0.0K
16:05 96,352.60 96,526.40 96,304.90 96,334.90 0.0K
16:10 96,304.90 96,441.50 96,269.80 96,351.50 0.0K
16:15 96,335.50 96,377.10 96,121.10 96,151.10 0.0K
16:20 96,270.20 96,412.30 96,179.60 96,408.50 0.0K
16:25 96,438.50 96,515.30 96,393.80 96,453.80 0.0K
16:30 96,438.80 96,547.40 96,358.70 96,517.40 0.0K
16:35 96,517.40 96,795.00 96,517.40 96,640.10 0.0K
16:40 96,625.10 96,702.00 96,511.50 96,603.80 0.0K
16:45 96,603.80 96,626.50 96,523.40 96,531.20 0.0K
16:50 96,575.50 96,878.40 96,508.30 96,878.40 0.0K
16:55 96,894.50 96,994.10 96,773.00 96,773.00 0.0K
17:00 96,783.30 96,796.70 96,665.80 96,710.80 0.0K
17:05 96,710.80 96,757.40 96,684.70 96,689.60 0.0K
17:10 96,674.60 96,674.60 96,409.80 96,474.60 0.0K
17:15 96,474.60 96,503.90 96,311.00 96,361.50 0.0K
17:20 96,359.60 96,448.60 96,286.30 96,301.30 0.0K
17:25 96,301.30 96,319.70 96,255.00 96,296.90 0.0K
17:30 96,329.60 96,329.60 96,329.60 96,329.60 0.0K
17:35 96,329.60 96,329.60 96,232.30 96,232.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available