FTSE IT Technology

FTITLMS10
🏛️ italy →
102,695.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 97,699.20 97,699.20 97,398.90 97,548.80 0.0K
09:05 97,538.90 98,411.60 97,538.90 98,411.60 0.0K
09:10 98,381.60 98,451.90 98,192.80 98,415.50 0.0K
09:15 98,400.70 98,650.10 98,400.70 98,561.00 0.0K
09:20 98,565.00 98,836.20 98,543.50 98,770.10 0.0K
09:25 98,799.30 98,920.80 98,740.70 98,751.20 0.0K
09:30 98,767.20 99,039.50 98,734.00 98,909.30 0.0K
09:35 98,924.80 99,233.70 98,801.30 99,173.40 0.0K
09:40 99,188.40 99,232.40 99,040.90 99,187.40 0.0K
09:45 99,202.40 99,330.60 99,022.60 99,201.90 0.0K
09:50 99,174.70 99,204.10 98,965.90 98,980.60 0.0K
09:55 98,920.60 98,979.40 98,714.20 98,714.20 0.0K
10:00 98,714.20 98,736.60 98,570.70 98,736.60 0.0K
10:05 98,736.60 98,882.40 98,722.50 98,867.40 0.0K
10:10 98,865.50 98,865.50 98,569.30 98,569.30 0.0K
10:15 98,539.30 98,727.80 98,497.20 98,620.20 0.0K
10:20 98,583.70 98,585.90 98,466.40 98,475.80 0.0K
10:25 98,475.80 98,475.80 98,233.30 98,233.30 0.0K
10:30 98,233.30 98,233.30 97,994.30 98,194.10 0.0K
10:35 98,194.10 98,194.10 98,013.00 98,089.80 0.0K
10:40 98,090.80 98,165.90 98,059.80 98,110.80 0.0K
10:45 98,136.20 98,251.70 98,009.70 98,011.40 0.0K
10:50 98,011.40 98,011.40 97,794.20 97,824.20 0.0K
10:55 97,854.70 97,886.70 97,688.90 97,841.70 0.0K
11:00 97,841.40 97,841.40 97,587.70 97,689.90 0.0K
11:05 97,659.90 97,753.00 97,578.30 97,578.30 0.0K
11:10 97,581.80 97,701.40 97,569.60 97,642.10 0.0K
11:15 97,643.90 97,643.90 97,548.30 97,563.00 0.0K
11:20 97,536.70 97,584.10 97,475.00 97,584.10 0.0K
11:25 97,614.10 97,614.10 97,469.50 97,469.50 0.0K
11:30 97,452.30 97,500.00 97,425.00 97,500.00 0.0K
11:35 97,499.70 97,549.20 97,439.40 97,507.90 0.0K
11:40 97,500.50 97,552.60 97,434.20 97,478.70 0.0K
11:45 97,478.70 97,485.30 97,399.90 97,485.30 0.0K
11:50 97,485.30 97,485.30 97,378.90 97,411.30 0.0K
11:55 97,411.30 97,441.30 97,309.50 97,318.10 0.0K
12:00 97,348.10 97,348.10 97,108.50 97,108.50 0.0K
12:05 97,108.50 97,283.60 97,108.50 97,256.20 0.0K
12:10 97,256.20 97,316.50 97,215.90 97,275.20 0.0K
12:15 97,275.20 97,525.40 97,275.20 97,525.40 0.0K
12:20 97,526.10 97,640.10 97,451.60 97,610.00 0.0K
12:25 97,610.00 97,662.70 97,496.30 97,571.30 0.0K
12:30 97,510.90 97,529.90 97,383.70 97,391.20 0.0K
12:35 97,408.20 97,511.00 97,408.20 97,443.30 0.0K
12:40 97,444.10 97,576.00 97,412.10 97,576.00 0.0K
12:45 97,576.00 97,606.00 97,525.90 97,565.20 0.0K
12:50 97,550.20 97,603.00 97,535.00 97,588.00 0.0K
12:55 97,588.00 97,603.00 97,482.00 97,491.80 0.0K
13:00 97,491.80 97,771.40 97,491.80 97,760.50 0.0K
13:05 97,760.50 97,820.70 97,669.00 97,767.70 0.0K
13:10 97,767.70 97,785.90 97,696.10 97,696.10 0.0K
13:15 97,696.10 97,696.10 97,609.90 97,609.90 0.0K
13:20 97,609.90 97,609.90 97,479.90 97,560.50 0.0K
13:25 97,560.50 97,766.30 97,560.50 97,706.20 0.0K
13:30 97,707.20 97,747.40 97,668.60 97,747.40 0.0K
13:35 97,762.40 97,821.60 97,698.60 97,736.80 0.0K
13:40 97,736.80 97,958.30 97,729.40 97,943.30 0.0K
13:45 97,943.30 97,998.50 97,930.50 97,953.80 0.0K
13:50 97,953.80 98,089.30 97,938.80 98,074.30 0.0K
13:55 98,074.30 98,134.30 97,990.10 98,000.40 0.0K
14:00 98,001.00 98,060.80 97,986.00 98,030.80 0.0K
14:05 97,966.00 98,129.40 97,951.00 98,071.00 0.0K
14:10 98,071.00 98,075.60 98,023.30 98,053.30 0.0K
14:15 98,053.30 98,085.40 97,708.30 97,708.30 0.0K
14:20 97,711.70 97,795.70 97,533.20 97,735.70 0.0K
14:25 97,705.70 97,889.40 97,705.70 97,799.40 0.0K
14:30 97,799.40 98,022.90 97,799.40 97,981.60 0.0K
14:35 97,981.60 98,091.80 97,951.60 98,063.80 0.0K
14:40 98,063.80 98,251.70 98,063.80 98,077.40 0.0K
14:45 98,077.40 98,077.40 97,915.90 97,915.90 0.0K
14:50 97,915.90 97,941.50 97,816.50 97,918.10 0.0K
14:55 97,918.10 98,006.60 97,888.10 97,943.60 0.0K
15:00 97,988.60 98,164.70 97,947.20 98,164.70 0.0K
15:05 98,164.70 98,372.50 98,164.70 98,287.20 0.0K
15:10 98,287.20 98,287.20 98,177.40 98,232.10 0.0K
15:15 98,232.10 98,323.10 98,199.70 98,323.20 0.0K
15:20 98,323.20 98,323.20 98,182.00 98,238.80 0.0K
15:25 98,238.80 98,274.20 98,179.70 98,179.70 0.0K
15:30 98,344.80 98,517.60 98,248.30 98,297.70 0.0K
15:35 98,287.40 98,653.10 98,209.80 98,630.00 0.0K
15:40 98,599.30 98,856.20 98,537.00 98,637.70 0.0K
15:45 98,592.70 98,797.70 98,592.70 98,793.80 0.0K
15:50 98,874.50 99,138.40 98,829.50 98,885.90 0.0K
15:55 98,840.90 98,840.90 98,510.40 98,634.10 0.0K
16:00 98,619.60 98,880.10 98,484.00 98,864.30 0.0K
16:05 98,864.00 99,391.90 98,864.00 99,324.40 0.0K
16:10 99,294.40 99,490.40 99,249.40 99,338.80 0.0K
16:15 99,428.80 99,593.30 99,428.80 99,536.20 0.0K
16:20 99,550.40 99,894.80 99,550.40 99,722.20 0.0K
16:25 99,737.20 99,913.00 99,737.20 99,869.70 0.0K
16:30 99,914.70 100,010.70 99,784.60 99,878.50 0.0K
16:35 99,818.50 99,924.10 99,751.30 99,924.10 0.0K
16:40 99,871.70 100,147.70 99,871.70 100,102.70 0.0K
16:45 100,087.70 100,106.50 99,933.40 99,943.50 0.0K
16:50 99,882.50 99,882.50 99,469.00 99,469.00 0.0K
16:55 99,497.30 99,525.30 99,339.30 99,496.00 0.0K
17:00 99,537.20 99,690.90 99,537.20 99,599.80 0.0K
17:05 99,553.10 99,719.20 99,458.70 99,719.20 0.0K
17:10 99,719.20 99,827.60 99,689.20 99,755.10 0.0K
17:15 99,795.40 99,827.70 99,766.70 99,805.70 0.0K
17:20 99,759.00 99,775.00 99,608.50 99,660.20 0.0K
17:25 99,659.90 99,731.40 99,598.70 99,731.40 0.0K
17:30 99,716.00 99,716.00 99,716.00 99,716.00 0.0K
17:35 99,716.00 99,743.60 99,528.00 99,528.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available