FTSE IT Technology

FTITLMS10
🏛️ italy →
102,695.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 99,154.40 99,154.40 98,703.80 98,877.40 0.0K
09:05 98,937.40 99,064.50 98,818.50 98,940.00 0.0K
09:10 98,924.90 99,079.90 98,787.20 99,016.10 0.0K
09:15 99,000.10 99,000.10 98,675.20 98,719.50 0.0K
09:20 98,713.90 98,745.50 98,644.50 98,745.50 0.0K
09:25 98,770.80 98,770.80 98,622.50 98,633.40 0.0K
09:30 98,693.50 98,909.90 98,487.50 98,487.50 0.0K
09:35 98,487.00 98,549.90 98,175.50 98,175.50 0.0K
09:40 98,220.60 98,320.70 98,160.60 98,320.70 0.0K
09:45 98,335.70 98,591.00 98,335.70 98,587.10 0.0K
09:50 98,572.10 98,654.90 98,444.00 98,654.90 0.0K
09:55 98,654.90 98,742.00 98,563.20 98,593.20 0.0K
10:00 98,593.20 98,752.50 98,456.20 98,752.50 0.0K
10:05 98,753.30 98,809.70 98,730.70 98,803.00 0.0K
10:10 98,803.00 98,935.80 98,803.00 98,934.10 0.0K
10:15 98,876.90 98,891.60 98,831.90 98,889.00 0.0K
10:20 98,922.70 98,922.70 98,801.40 98,801.40 0.0K
10:25 98,801.40 98,878.00 98,771.40 98,779.70 0.0K
10:30 98,779.70 98,867.00 98,726.00 98,726.00 0.0K
10:35 98,726.00 98,733.90 98,681.50 98,703.90 0.0K
10:40 98,703.90 98,703.90 98,580.20 98,645.90 0.0K
10:45 98,645.90 98,818.10 98,645.90 98,818.10 0.0K
10:50 98,818.10 98,856.90 98,749.50 98,787.00 0.0K
10:55 98,787.00 98,810.60 98,728.10 98,764.30 0.0K
11:00 98,764.30 98,764.30 98,566.30 98,569.30 0.0K
11:05 98,569.30 98,599.30 98,464.90 98,494.90 0.0K
11:10 98,479.90 98,573.90 98,479.90 98,573.90 0.0K
11:15 98,573.90 98,573.90 98,458.70 98,458.70 0.0K
11:20 98,473.40 98,507.10 98,431.30 98,447.80 0.0K
11:25 98,447.80 98,521.60 98,324.30 98,353.60 0.0K
11:30 98,368.60 98,368.60 98,320.50 98,340.30 0.0K
11:35 98,355.30 98,388.20 98,225.40 98,225.40 0.0K
11:40 98,225.40 98,326.00 98,225.40 98,271.00 0.0K
11:45 98,260.70 98,260.70 98,120.80 98,154.30 0.0K
11:50 98,156.10 98,249.90 98,134.40 98,204.90 0.0K
11:55 98,204.90 98,264.90 98,150.20 98,180.20 0.0K
12:00 98,180.20 98,296.90 98,124.00 98,261.20 0.0K
12:05 98,261.20 98,482.40 98,261.20 98,404.80 0.0K
12:10 98,415.00 98,430.00 98,291.00 98,291.00 0.0K
12:15 98,306.00 98,354.70 98,306.00 98,343.00 0.0K
12:20 98,298.00 98,301.80 98,264.30 98,271.30 0.0K
12:25 98,271.30 98,307.00 98,261.00 98,261.00 0.0K
12:30 98,266.70 98,379.60 98,266.70 98,379.60 0.0K
12:35 98,380.10 98,489.70 98,380.10 98,473.80 0.0K
12:40 98,473.80 98,483.20 98,439.80 98,440.50 0.0K
12:45 98,440.50 98,465.30 98,350.80 98,354.50 0.0K
12:50 98,355.30 98,355.30 98,264.90 98,285.10 0.0K
12:55 98,285.10 98,293.30 98,201.60 98,293.30 0.0K
13:00 98,278.30 98,396.40 98,271.70 98,313.80 0.0K
13:05 98,328.80 98,343.80 98,294.30 98,294.30 0.0K
13:10 98,294.30 98,294.30 98,150.80 98,168.80 0.0K
13:15 98,169.30 98,169.30 97,776.00 97,779.70 0.0K
13:20 97,779.70 97,932.90 97,779.70 97,891.50 0.0K
13:25 97,891.50 97,891.50 97,755.80 97,770.80 0.0K
13:30 97,770.80 97,857.60 97,697.40 97,813.80 0.0K
13:35 97,813.80 97,828.80 97,768.80 97,777.20 0.0K
13:40 97,747.20 97,772.20 97,720.80 97,772.20 0.0K
13:45 97,772.20 97,817.20 97,713.30 97,779.00 0.0K
13:50 97,789.30 97,791.20 97,727.40 97,742.40 0.0K
13:55 97,742.40 97,805.80 97,742.40 97,775.80 0.0K
14:00 97,775.80 97,806.60 97,689.40 97,706.10 0.0K
14:05 97,706.10 97,887.10 97,706.10 97,872.10 0.0K
14:10 97,887.10 97,928.20 97,813.10 97,813.10 0.0K
14:15 97,753.10 97,753.10 97,611.90 97,611.90 0.0K
14:20 97,611.90 97,715.60 97,611.90 97,705.70 0.0K
14:25 97,705.70 97,744.50 97,684.50 97,744.20 0.0K
14:30 97,748.30 98,182.00 97,704.90 97,968.10 0.0K
14:35 97,953.10 98,099.10 97,821.50 97,821.50 0.0K
14:40 97,851.50 97,932.20 97,741.60 97,932.20 0.0K
14:45 97,977.20 98,063.50 97,902.20 98,043.10 0.0K
14:50 98,041.70 98,041.70 97,854.00 97,859.50 0.0K
14:55 97,859.50 97,889.50 97,509.80 97,554.80 0.0K
15:00 97,554.00 97,697.00 97,554.00 97,652.00 0.0K
15:05 97,652.00 97,686.60 97,507.40 97,511.20 0.0K
15:10 97,511.20 97,511.20 97,410.70 97,451.50 0.0K
15:15 97,451.50 97,531.90 97,373.00 97,374.70 0.0K
15:20 97,359.70 97,373.70 97,272.30 97,274.30 0.0K
15:25 97,244.30 97,403.50 97,244.30 97,309.70 0.0K
15:30 97,309.70 97,537.60 97,231.70 97,373.50 0.0K
15:35 97,403.50 97,617.80 97,074.40 97,617.80 0.0K
15:40 97,606.50 97,740.50 97,520.50 97,740.50 0.0K
15:45 97,766.50 97,988.00 97,712.20 97,856.70 0.0K
15:50 97,856.70 97,974.80 97,784.90 97,930.00 0.0K
15:55 97,945.00 98,097.80 97,945.00 98,035.50 0.0K
16:00 98,050.50 98,337.40 97,923.00 98,310.70 0.0K
16:05 98,280.70 98,488.10 98,205.70 98,347.60 0.0K
16:10 98,407.70 98,497.70 98,362.70 98,435.70 0.0K
16:15 98,437.70 98,574.00 98,265.00 98,514.00 0.0K
16:20 98,529.00 98,765.10 98,408.90 98,765.10 0.0K
16:25 98,765.10 98,797.50 98,678.00 98,678.00 0.0K
16:30 98,681.30 98,681.30 98,130.60 98,130.60 0.0K
16:35 98,115.60 98,115.60 97,849.30 97,872.90 0.0K
16:40 97,902.90 98,011.30 97,782.20 98,011.30 0.0K
16:45 98,051.70 98,876.30 98,025.20 98,876.30 0.0K
16:50 98,850.30 98,850.30 98,513.90 98,747.80 0.0K
16:55 98,732.80 98,871.60 98,662.60 98,708.50 0.0K
17:00 98,768.80 98,842.80 98,669.60 98,810.50 0.0K
17:05 98,758.00 98,904.00 98,739.40 98,784.80 0.0K
17:10 98,781.00 98,781.00 98,629.90 98,646.80 0.0K
17:15 98,632.50 98,709.20 98,580.30 98,658.60 0.0K
17:20 98,623.60 98,684.70 98,541.60 98,654.70 0.0K
17:25 98,669.70 98,680.00 98,536.40 98,613.60 0.0K
17:30 98,628.40 98,628.40 98,628.40 98,628.40 0.0K
17:35 98,628.40 98,676.70 98,475.60 98,475.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available