FTSE IT Technology

FTITLMS10
🏛️ italy →
102,695.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 94,903.00 95,152.70 94,903.00 94,964.20 0.0K
09:05 95,022.90 95,421.20 94,923.20 95,326.40 0.0K
09:10 95,317.60 95,317.60 95,050.20 95,161.90 0.0K
09:15 95,245.30 95,373.90 95,165.90 95,256.20 0.0K
09:20 95,256.20 95,256.20 94,974.80 95,076.20 0.0K
09:25 95,100.60 95,151.60 95,025.50 95,055.50 0.0K
09:30 95,100.50 95,295.90 95,100.50 95,272.20 0.0K
09:35 95,273.80 95,334.30 95,212.80 95,334.30 0.0K
09:40 95,338.00 95,370.80 95,156.40 95,163.00 0.0K
09:45 95,148.00 95,333.30 95,093.90 95,243.50 0.0K
09:50 95,238.20 95,321.00 95,219.10 95,219.10 0.0K
09:55 95,222.40 95,325.80 95,170.10 95,305.10 0.0K
10:00 95,278.50 95,326.30 95,083.80 95,119.10 0.0K
10:05 95,102.60 95,202.70 95,039.30 95,149.30 0.0K
10:10 95,147.00 95,170.00 95,069.00 95,109.20 0.0K
10:15 95,173.00 95,235.60 95,142.70 95,198.60 0.0K
10:20 95,196.20 95,206.60 95,066.40 95,066.40 0.0K
10:25 95,066.30 95,066.30 94,938.50 94,990.40 0.0K
10:30 95,080.40 95,197.00 95,080.40 95,120.40 0.0K
10:35 95,120.40 95,184.30 95,083.60 95,184.30 0.0K
10:40 95,212.30 95,212.30 95,088.40 95,100.60 0.0K
10:45 95,100.60 95,101.90 95,003.50 95,053.30 0.0K
10:50 95,063.70 95,063.70 94,978.40 95,021.00 0.0K
10:55 95,014.80 95,016.00 94,958.30 94,966.40 0.0K
11:00 94,966.40 94,997.10 94,937.10 94,964.40 0.0K
11:05 94,964.40 94,965.30 94,915.40 94,940.50 0.0K
11:10 94,940.50 94,955.50 94,720.90 94,720.90 0.0K
11:15 94,739.20 94,739.20 94,648.20 94,683.90 0.0K
11:20 94,683.90 94,889.60 94,683.90 94,826.10 0.0K
11:25 94,902.10 95,024.60 94,899.40 95,024.60 0.0K
11:30 95,025.60 95,122.90 94,973.80 95,122.90 0.0K
11:35 95,122.90 95,122.90 95,000.10 95,069.10 0.0K
11:40 95,069.10 95,143.70 95,069.10 95,143.30 0.0K
11:45 95,143.30 95,174.50 95,108.70 95,168.60 0.0K
11:50 95,168.60 95,169.60 95,082.70 95,082.70 0.0K
11:55 95,097.70 95,193.20 95,097.70 95,185.30 0.0K
12:00 95,185.30 95,279.80 95,152.80 95,279.80 0.0K
12:05 95,204.20 95,204.20 95,082.30 95,142.40 0.0K
12:10 95,142.40 95,186.50 95,128.90 95,128.90 0.0K
12:15 95,128.90 95,236.60 95,128.90 95,215.50 0.0K
12:20 95,200.50 95,361.40 95,165.40 95,361.40 0.0K
12:25 95,366.40 95,467.60 95,366.40 95,453.90 0.0K
12:30 95,453.90 95,613.20 95,453.90 95,598.20 0.0K
12:35 95,598.20 95,697.60 95,568.90 95,625.90 0.0K
12:40 95,642.80 95,685.60 95,566.20 95,599.90 0.0K
12:45 95,599.90 95,599.90 95,441.90 95,456.90 0.0K
12:50 95,471.90 95,471.90 95,354.60 95,378.60 0.0K
12:55 95,368.60 95,395.40 95,335.40 95,395.40 0.0K
13:00 95,395.40 95,457.70 95,352.30 95,457.70 0.0K
13:05 95,458.30 95,566.70 95,458.30 95,551.20 0.0K
13:10 95,521.20 95,529.30 95,500.00 95,503.70 0.0K
13:15 95,503.70 95,585.80 95,483.60 95,535.30 0.0K
13:20 95,595.30 95,595.30 95,398.00 95,529.00 0.0K
13:25 95,529.00 95,542.70 95,385.00 95,399.40 0.0K
13:30 95,426.00 96,200.80 95,426.00 95,892.40 0.0K
13:35 95,892.40 95,997.00 95,876.00 95,948.30 0.0K
13:40 95,933.20 95,933.20 95,749.50 95,757.10 0.0K
13:45 95,757.10 95,903.00 95,651.90 95,903.00 0.0K
13:50 95,903.00 95,933.60 95,842.30 95,857.30 0.0K
13:55 95,857.30 95,890.60 95,836.40 95,845.50 0.0K
14:00 95,845.50 95,872.30 95,812.30 95,836.40 0.0K
14:05 95,836.40 95,851.40 95,708.50 95,738.60 0.0K
14:10 95,783.60 95,797.40 95,663.50 95,663.50 0.0K
14:15 95,662.60 95,722.60 95,662.60 95,693.80 0.0K
14:20 95,693.80 95,693.80 95,617.80 95,671.10 0.0K
14:25 95,701.10 95,762.10 95,701.10 95,717.70 0.0K
14:30 95,717.70 95,902.60 95,598.80 95,902.60 0.0K
14:35 95,797.50 95,797.50 95,362.00 95,477.20 0.0K
14:40 95,447.20 95,566.30 95,431.30 95,491.60 0.0K
14:45 95,476.60 95,517.00 95,165.80 95,210.90 0.0K
14:50 95,251.20 95,599.70 95,251.20 95,417.10 0.0K
14:55 95,372.00 95,372.00 94,988.20 95,361.40 0.0K
15:00 95,361.40 95,499.10 95,346.40 95,415.80 0.0K
15:05 95,400.80 95,440.30 95,307.80 95,327.10 0.0K
15:10 95,327.10 95,357.80 95,195.10 95,269.60 0.0K
15:15 95,265.00 95,314.70 95,185.30 95,314.70 0.0K
15:20 95,344.70 95,500.70 95,152.80 95,253.20 0.0K
15:25 95,254.90 95,471.00 95,254.90 95,367.40 0.0K
15:30 95,367.40 95,367.40 94,910.80 94,925.80 0.0K
15:35 94,883.40 94,999.10 94,779.60 94,779.60 0.0K
15:40 94,779.60 94,779.60 94,437.60 94,564.00 0.0K
15:45 94,609.10 94,742.40 94,553.70 94,642.80 0.0K
15:50 94,657.80 94,959.50 94,642.80 94,959.50 0.0K
15:55 94,959.50 94,959.50 94,569.30 94,569.30 0.0K
16:00 94,591.80 94,591.80 94,393.20 94,425.20 0.0K
16:05 94,425.80 94,500.80 94,306.40 94,425.70 0.0K
16:10 94,440.70 94,596.20 94,399.40 94,551.10 0.0K
16:15 94,521.10 94,737.70 94,521.10 94,676.70 0.0K
16:20 94,672.00 94,868.20 94,614.70 94,853.20 0.0K
16:25 94,853.20 94,944.70 94,803.00 94,833.30 0.0K
16:30 94,833.30 94,996.90 94,807.70 94,876.70 0.0K
16:35 94,877.20 94,999.40 94,862.20 94,953.00 0.0K
16:40 94,952.80 95,040.30 94,895.90 95,040.30 0.0K
16:45 95,057.10 95,193.80 95,026.80 95,112.80 0.0K
16:50 95,112.80 95,217.40 95,112.80 95,171.20 0.0K
16:55 95,171.60 95,171.60 94,996.40 95,058.80 0.0K
17:00 95,073.80 95,073.80 94,939.10 94,969.70 0.0K
17:05 94,990.80 95,138.20 94,972.40 95,138.20 0.0K
17:10 95,143.60 95,241.60 95,104.60 95,208.90 0.0K
17:15 95,156.30 95,189.00 95,121.00 95,159.90 0.0K
17:20 95,159.90 95,273.10 95,159.90 95,267.90 0.0K
17:25 95,259.00 95,259.00 95,143.10 95,143.10 0.0K
17:30 95,104.50 95,104.50 95,104.50 95,104.50 0.0K
17:35 95,104.50 95,104.50 95,035.40 95,035.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available