FTSE IT Technology

FTITLMS10
🏛️ italy →
102,695.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 94,150.90 94,150.90 93,612.10 93,612.10 0.0K
09:05 93,628.00 93,776.60 93,494.20 93,672.10 0.0K
09:10 93,687.10 93,687.10 93,162.50 93,162.50 0.0K
09:15 93,113.90 93,225.30 92,912.90 92,965.00 0.0K
09:20 92,888.90 93,295.60 92,888.90 92,981.40 0.0K
09:25 92,951.40 93,203.10 92,914.90 93,203.10 0.0K
09:30 93,147.80 93,234.80 92,984.90 93,219.80 0.0K
09:35 93,234.80 93,353.40 93,169.50 93,169.50 0.0K
09:40 93,173.20 93,239.10 93,076.50 93,235.70 0.0K
09:45 93,235.70 93,544.10 93,235.70 93,422.60 0.0K
09:50 93,392.60 93,571.50 93,392.60 93,477.50 0.0K
09:55 93,477.50 93,713.80 93,358.00 93,713.80 0.0K
10:00 93,758.70 93,758.70 93,475.10 93,475.10 0.0K
10:05 93,474.20 93,474.20 93,151.00 93,277.90 0.0K
10:10 93,296.60 93,537.10 93,296.60 93,537.10 0.0K
10:15 93,537.10 93,745.40 93,537.10 93,711.50 0.0K
10:20 93,696.50 93,791.90 93,669.60 93,728.10 0.0K
10:25 93,728.10 93,768.70 93,601.70 93,601.70 0.0K
10:30 93,601.70 93,682.10 93,558.60 93,558.60 0.0K
10:35 93,573.70 93,631.90 93,541.70 93,614.20 0.0K
10:40 93,624.50 93,668.50 93,476.70 93,480.50 0.0K
10:45 93,520.80 93,675.80 93,475.80 93,631.50 0.0K
10:50 93,605.30 93,693.60 93,586.90 93,663.50 0.0K
10:55 93,708.10 93,735.00 93,613.50 93,735.00 0.0K
11:00 93,735.00 93,779.80 93,735.00 93,779.80 0.0K
11:05 93,750.00 93,783.80 93,607.00 93,675.60 0.0K
11:10 93,656.90 93,805.10 93,656.90 93,805.10 0.0K
11:15 93,814.00 93,967.10 93,814.00 93,948.10 0.0K
11:20 93,963.10 93,983.60 93,819.70 93,864.50 0.0K
11:25 93,954.50 94,163.70 93,936.90 94,157.50 0.0K
11:30 94,157.50 94,280.70 94,141.70 94,246.20 0.0K
11:35 94,246.20 94,351.50 94,246.20 94,289.80 0.0K
11:40 94,289.80 94,289.80 94,078.80 94,149.20 0.0K
11:45 94,149.20 94,185.60 94,138.80 94,185.60 0.0K
11:50 94,200.60 94,216.60 94,004.10 94,004.10 0.0K
11:55 94,002.50 94,002.50 93,768.50 93,810.50 0.0K
12:00 93,809.40 93,862.00 93,722.00 93,811.10 0.0K
12:05 93,811.10 93,871.70 93,751.00 93,757.20 0.0K
12:10 93,757.40 93,814.40 93,726.50 93,726.50 0.0K
12:15 93,727.80 93,769.70 93,664.70 93,713.50 0.0K
12:20 93,713.50 93,713.50 93,638.50 93,639.80 0.0K
12:25 93,643.60 93,643.60 93,440.30 93,529.30 0.0K
12:30 93,550.00 93,618.60 93,532.30 93,617.90 0.0K
12:35 93,617.90 93,617.90 93,500.10 93,500.10 0.0K
12:40 93,500.10 93,571.30 93,425.50 93,425.50 0.0K
12:45 93,425.50 93,425.50 93,305.40 93,371.10 0.0K
12:50 93,386.40 93,437.50 93,386.40 93,438.20 0.0K
12:55 93,423.20 93,502.00 93,198.90 93,282.40 0.0K
13:00 93,326.70 93,326.70 93,200.80 93,200.80 0.0K
13:05 93,191.70 93,282.70 93,008.40 93,110.70 0.0K
13:10 93,049.30 93,093.60 92,985.40 93,036.30 0.0K
13:15 93,065.70 93,159.50 93,008.30 93,008.30 0.0K
13:20 93,010.30 93,090.50 92,974.90 93,060.50 0.0K
13:25 93,063.10 93,181.40 93,056.70 93,154.60 0.0K
13:30 93,154.60 93,387.50 93,139.50 93,217.50 0.0K
13:35 93,311.80 93,413.00 93,269.70 93,305.80 0.0K
13:40 93,307.70 93,597.10 93,307.70 93,597.10 0.0K
13:45 93,741.40 94,091.00 93,654.40 93,969.40 0.0K
13:50 93,953.80 94,389.90 93,950.50 94,370.30 0.0K
13:55 94,362.00 94,452.10 94,263.80 94,379.00 0.0K
14:00 94,352.60 94,546.80 94,352.60 94,396.30 0.0K
14:05 94,426.30 94,426.30 94,286.20 94,380.90 0.0K
14:10 94,381.50 94,402.30 94,257.00 94,274.20 0.0K
14:15 94,274.20 94,436.30 94,274.20 94,435.60 0.0K
14:20 94,451.20 94,451.20 94,256.40 94,341.50 0.0K
14:25 94,341.50 94,376.50 94,211.00 94,211.00 0.0K
14:30 94,227.10 94,721.50 94,144.10 94,721.50 0.0K
14:35 94,705.40 95,113.70 94,702.90 94,979.00 0.0K
14:40 95,080.40 95,226.30 94,993.20 94,993.20 0.0K
14:45 94,978.20 95,062.60 94,755.30 94,867.00 0.0K
14:50 94,902.70 94,954.40 94,570.60 94,570.60 0.0K
14:55 94,555.60 94,627.90 94,282.70 94,350.40 0.0K
15:00 94,368.80 94,577.70 94,196.30 94,541.40 0.0K
15:05 94,496.40 94,819.60 94,496.40 94,799.90 0.0K
15:10 94,779.20 94,939.30 94,748.20 94,890.30 0.0K
15:15 94,890.30 94,959.10 94,867.10 94,934.50 0.0K
15:20 94,934.50 94,934.50 94,677.30 94,677.30 0.0K
15:25 94,732.70 94,792.70 94,240.00 94,240.00 0.0K
15:30 94,256.00 94,384.90 94,198.70 94,198.70 0.0K
15:35 94,243.00 94,248.60 93,936.80 93,951.80 0.0K
15:40 93,998.80 94,092.60 93,979.30 94,092.60 0.0K
15:45 94,092.00 94,284.10 94,063.80 94,140.50 0.0K
15:50 94,186.50 94,352.50 94,186.50 94,242.80 0.0K
15:55 94,272.80 94,272.80 94,165.40 94,206.60 0.0K
16:00 94,245.60 94,429.00 94,245.60 94,339.20 0.0K
16:05 94,342.60 94,453.30 94,174.20 94,174.20 0.0K
16:10 94,177.30 94,269.70 94,088.70 94,158.30 0.0K
16:15 94,158.30 94,268.90 94,158.30 94,252.30 0.0K
16:20 94,267.30 94,267.30 94,147.00 94,235.40 0.0K
16:25 94,237.30 94,311.40 94,151.00 94,177.40 0.0K
16:30 94,207.40 94,286.60 94,137.20 94,212.60 0.0K
16:35 94,212.60 94,212.60 93,919.00 93,964.00 0.0K
16:40 93,965.30 94,237.70 93,827.60 94,198.30 0.0K
16:45 94,153.30 94,171.10 94,005.50 94,171.10 0.0K
16:50 94,171.10 94,175.00 94,000.60 94,016.60 0.0K
16:55 94,016.60 94,020.30 93,917.00 93,947.90 0.0K
17:00 93,992.90 94,033.30 93,928.40 94,018.30 0.0K
17:05 94,016.00 94,069.00 93,947.80 94,049.30 0.0K
17:10 94,057.00 94,188.80 94,043.40 94,091.40 0.0K
17:15 94,095.00 94,100.10 93,983.60 94,100.10 0.0K
17:20 94,085.10 94,145.20 94,015.90 94,029.80 0.0K
17:25 94,050.10 94,050.10 93,916.80 93,916.80 0.0K
17:30 93,977.00 93,977.00 93,977.00 93,977.00 0.0K
17:35 93,977.00 94,091.40 93,956.50 94,091.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available