FTSE IT Technology

FTITLMS10
🏛️ italy →
102,695.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 94,379.80 94,503.20 94,123.10 94,123.10 0.0K
09:05 94,133.80 94,575.00 94,133.80 94,575.00 0.0K
09:10 94,534.90 94,566.90 94,175.40 94,335.30 0.0K
09:15 94,418.10 94,784.80 94,418.10 94,643.50 0.0K
09:20 94,682.30 95,055.20 94,682.30 95,042.60 0.0K
09:25 95,039.80 95,321.10 94,993.10 95,321.10 0.0K
09:30 95,293.40 95,545.50 95,293.40 95,311.50 0.0K
09:35 95,281.50 95,329.20 95,115.20 95,205.20 0.0K
09:40 95,239.80 95,307.30 95,117.10 95,307.30 0.0K
09:45 95,309.00 95,442.90 95,302.20 95,437.90 0.0K
09:50 95,436.20 95,451.30 95,348.80 95,363.80 0.0K
09:55 95,369.50 95,369.50 95,235.30 95,271.70 0.0K
10:00 95,308.40 95,319.20 95,121.90 95,121.90 0.0K
10:05 95,146.90 95,391.20 95,136.90 95,332.20 0.0K
10:10 95,297.80 95,313.80 95,229.30 95,250.90 0.0K
10:15 95,250.90 95,278.20 95,155.60 95,274.90 0.0K
10:20 95,269.20 95,320.80 95,263.10 95,305.80 0.0K
10:25 95,298.30 95,323.20 95,211.00 95,301.10 0.0K
10:30 95,294.40 95,329.50 95,168.20 95,200.40 0.0K
10:35 95,200.40 95,241.40 95,177.00 95,226.00 0.0K
10:40 95,223.10 95,278.10 95,079.10 95,129.60 0.0K
10:45 95,129.60 95,129.60 94,965.30 95,050.80 0.0K
10:50 95,065.80 95,090.00 95,018.30 95,042.40 0.0K
10:55 95,042.40 95,159.50 94,979.00 95,159.50 0.0K
11:00 95,167.90 95,250.40 95,123.40 95,244.70 0.0K
11:05 95,244.70 95,524.70 95,244.10 95,524.70 0.0K
11:10 95,527.60 95,554.10 95,444.50 95,444.50 0.0K
11:15 95,412.50 95,471.80 95,370.90 95,471.80 0.0K
11:20 95,471.80 95,471.80 95,303.20 95,303.20 0.0K
11:25 95,318.20 95,350.20 95,280.50 95,350.20 0.0K
11:30 95,391.70 95,391.70 95,153.60 95,157.90 0.0K
11:35 95,157.90 95,185.50 95,121.00 95,121.00 0.0K
11:40 95,256.20 95,420.40 95,193.20 95,394.70 0.0K
11:45 95,421.30 95,666.90 95,421.30 95,636.90 0.0K
11:50 95,638.80 95,984.10 95,638.80 95,940.10 0.0K
11:55 95,910.00 96,152.80 95,910.00 96,137.80 0.0K
12:00 96,137.80 96,315.90 96,097.10 96,297.30 0.0K
12:05 96,282.30 96,570.10 96,208.50 96,208.50 0.0K
12:10 96,208.50 96,414.10 96,208.50 96,314.80 0.0K
12:15 96,314.80 96,322.20 96,171.50 96,171.50 0.0K
12:20 96,171.20 96,227.40 96,157.60 96,227.40 0.0K
12:25 96,242.40 96,242.40 96,066.50 96,113.40 0.0K
12:30 96,128.40 96,246.70 96,082.30 96,205.20 0.0K
12:35 96,175.90 96,306.20 96,175.90 96,232.80 0.0K
12:40 96,232.80 96,247.50 96,092.30 96,116.40 0.0K
12:45 96,116.40 96,301.10 96,116.40 96,301.10 0.0K
12:50 96,322.80 96,393.10 96,309.90 96,372.50 0.0K
12:55 96,327.80 96,476.20 96,327.80 96,392.10 0.0K
13:00 96,407.10 96,517.60 96,398.40 96,469.80 0.0K
13:05 96,484.80 96,592.30 96,484.80 96,560.70 0.0K
13:10 96,560.00 96,569.70 96,400.10 96,456.40 0.0K
13:15 96,459.80 96,497.20 96,429.70 96,459.10 0.0K
13:20 96,507.40 96,550.00 96,507.40 96,536.40 0.0K
13:25 96,521.40 96,554.70 96,490.70 96,490.70 0.0K
13:30 96,499.70 96,581.00 96,481.30 96,578.70 0.0K
13:35 96,578.70 96,595.90 96,467.90 96,562.50 0.0K
13:40 96,562.50 96,562.50 96,420.00 96,422.70 0.0K
13:45 96,422.70 96,559.20 96,422.70 96,523.10 0.0K
13:50 96,533.50 96,533.50 96,449.20 96,480.90 0.0K
13:55 96,481.90 96,484.00 96,389.50 96,410.20 0.0K
14:00 96,410.20 96,523.40 96,380.20 96,523.40 0.0K
14:05 96,523.40 96,523.40 96,466.60 96,506.70 0.0K
14:10 96,505.40 96,508.10 96,427.40 96,436.20 0.0K
14:15 96,436.20 96,436.20 96,320.50 96,405.70 0.0K
14:20 96,410.70 96,456.10 96,389.40 96,398.70 0.0K
14:25 96,383.70 96,383.70 96,184.20 96,184.20 0.0K
14:30 96,184.20 96,329.40 96,003.20 96,261.10 0.0K
14:35 96,242.00 96,403.20 96,233.60 96,248.40 0.0K
14:40 96,258.80 96,361.60 96,174.40 96,327.90 0.0K
14:45 96,325.30 96,372.60 96,218.50 96,249.00 0.0K
14:50 96,249.00 96,405.00 96,249.00 96,360.00 0.0K
14:55 96,360.00 96,370.40 96,240.60 96,240.60 0.0K
15:00 96,270.60 96,270.60 95,931.00 96,263.70 0.0K
15:05 96,233.70 96,352.40 96,190.70 96,190.70 0.0K
15:10 96,190.70 96,209.00 95,999.20 96,099.60 0.0K
15:15 96,099.60 96,217.80 96,089.30 96,111.40 0.0K
15:20 96,103.80 96,353.90 96,034.80 96,353.90 0.0K
15:25 96,345.60 96,367.20 96,219.40 96,219.40 0.0K
15:30 96,219.40 96,513.90 96,219.40 96,513.90 0.0K
15:35 96,513.90 96,513.90 96,311.90 96,373.30 0.0K
15:40 96,372.70 96,508.40 96,274.40 96,289.40 0.0K
15:45 96,274.40 96,450.70 96,274.40 96,384.60 0.0K
15:50 96,384.60 96,384.60 96,226.90 96,253.60 0.0K
15:55 96,253.60 96,275.30 96,209.20 96,275.30 0.0K
16:00 96,286.10 96,482.80 96,286.10 96,372.60 0.0K
16:05 96,372.60 96,439.90 96,368.00 96,394.20 0.0K
16:10 96,380.20 96,410.20 96,237.40 96,252.40 0.0K
16:15 96,282.40 96,361.00 96,267.40 96,318.10 0.0K
16:20 96,324.80 96,448.90 96,324.80 96,437.90 0.0K
16:25 96,437.90 96,505.30 96,413.30 96,490.30 0.0K
16:30 96,523.40 96,568.40 96,466.40 96,466.40 0.0K
16:35 96,451.40 96,582.10 96,451.40 96,580.40 0.0K
16:40 96,570.10 96,660.50 96,555.10 96,658.20 0.0K
16:45 96,654.90 96,665.90 96,605.80 96,652.00 0.0K
16:50 96,622.00 96,622.00 96,525.30 96,525.30 0.0K
16:55 96,581.60 96,628.00 96,490.60 96,628.00 0.0K
17:00 96,645.00 96,710.00 96,640.40 96,707.80 0.0K
17:05 96,694.60 96,719.00 96,628.60 96,637.60 0.0K
17:10 96,668.30 96,668.30 96,462.80 96,462.80 0.0K
17:15 96,503.10 96,544.20 96,407.70 96,544.20 0.0K
17:20 96,563.70 96,601.30 96,526.30 96,574.80 0.0K
17:25 96,574.80 96,592.80 96,532.30 96,572.80 0.0K
17:30 96,554.40 96,554.40 96,554.40 96,554.40 0.0K
17:35 96,554.40 96,598.00 96,464.20 96,598.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available