FTSE IT Technology

FTITLMS10
🏛️ italy →
101,860.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 96,849.20 97,190.30 96,849.20 97,118.00 0.0K
09:05 97,118.00 97,118.00 96,788.40 97,104.60 0.0K
09:10 97,092.90 97,204.40 96,616.50 96,681.60 0.0K
09:15 96,802.50 96,887.00 96,681.10 96,742.90 0.0K
09:20 96,702.60 96,763.70 96,505.80 96,763.70 0.0K
09:25 96,778.70 96,977.60 96,778.70 96,968.40 0.0K
09:30 96,972.10 96,977.00 96,853.80 96,933.70 0.0K
09:35 96,933.70 97,486.60 96,897.80 97,486.60 0.0K
09:40 97,456.60 97,580.40 97,324.60 97,537.90 0.0K
09:45 97,533.30 97,533.30 97,402.80 97,451.40 0.0K
09:50 97,391.30 97,391.30 97,228.50 97,228.50 0.0K
09:55 97,279.80 97,279.80 97,162.20 97,177.90 0.0K
10:00 97,148.10 97,148.10 96,985.50 97,052.00 0.0K
10:05 97,052.00 97,102.50 96,739.20 96,739.20 0.0K
10:10 96,754.20 96,754.20 96,594.20 96,609.70 0.0K
10:15 96,609.70 96,654.70 96,456.40 96,456.40 0.0K
10:20 96,455.30 96,455.30 96,312.40 96,312.40 0.0K
10:25 96,331.50 96,492.20 96,324.00 96,492.20 0.0K
10:30 96,507.30 96,673.10 96,481.00 96,673.10 0.0K
10:35 96,665.50 96,828.60 96,665.50 96,813.60 0.0K
10:40 96,801.90 96,801.90 96,735.10 96,757.40 0.0K
10:45 96,751.70 96,892.80 96,751.70 96,852.00 0.0K
10:50 96,852.00 96,852.00 96,656.90 96,697.80 0.0K
10:55 96,677.10 96,756.80 96,669.60 96,709.80 0.0K
11:00 96,709.80 96,794.20 96,704.20 96,752.70 0.0K
11:05 96,752.70 96,792.90 96,664.40 96,791.20 0.0K
11:10 96,792.20 96,801.00 96,762.40 96,801.00 0.0K
11:15 96,800.30 96,810.70 96,702.40 96,730.40 0.0K
11:20 96,700.90 96,736.40 96,673.50 96,736.40 0.0K
11:25 96,721.40 96,762.70 96,674.30 96,732.70 0.0K
11:30 96,744.00 96,784.90 96,719.90 96,769.30 0.0K
11:35 96,768.70 97,065.20 96,755.10 97,065.20 0.0K
11:40 97,050.20 97,083.60 96,914.00 96,914.00 0.0K
11:45 96,914.00 96,940.30 96,886.60 96,904.70 0.0K
11:50 96,904.70 96,994.80 96,894.60 96,970.40 0.0K
11:55 96,962.90 97,052.90 96,962.90 97,025.10 0.0K
12:00 97,025.10 97,080.00 96,968.90 97,080.00 0.0K
12:05 97,080.00 97,080.00 96,985.90 97,050.30 0.0K
12:10 97,048.50 97,096.50 97,048.50 97,083.30 0.0K
12:15 97,084.10 97,101.50 97,061.70 97,094.30 0.0K
12:20 97,092.40 97,128.20 97,008.10 97,008.10 0.0K
12:25 97,006.40 97,006.40 96,926.30 96,943.70 0.0K
12:30 96,912.00 96,912.00 96,771.40 96,802.40 0.0K
12:35 96,787.40 96,808.90 96,752.70 96,807.70 0.0K
12:40 96,807.70 96,859.20 96,807.70 96,858.20 0.0K
12:45 96,854.30 96,857.10 96,682.40 96,682.40 0.0K
12:50 96,682.40 96,799.40 96,682.40 96,799.40 0.0K
12:55 96,859.40 96,957.40 96,845.20 96,957.40 0.0K
13:00 96,978.10 96,989.50 96,919.30 96,919.30 0.0K
13:05 96,919.30 96,935.10 96,867.50 96,867.50 0.0K
13:10 96,867.50 97,002.60 96,867.50 96,918.00 0.0K
13:15 96,918.00 97,036.40 96,918.00 96,991.70 0.0K
13:20 96,991.70 96,991.70 96,923.80 96,958.50 0.0K
13:25 96,958.50 96,978.00 96,936.60 96,947.40 0.0K
13:30 96,926.70 96,956.40 96,894.50 96,956.40 0.0K
13:35 96,956.40 96,990.50 96,890.30 96,989.50 0.0K
13:40 96,989.50 97,183.70 96,989.50 97,146.20 0.0K
13:45 97,147.70 97,206.80 97,117.90 97,117.90 0.0K
13:50 97,117.90 97,153.00 97,060.00 97,060.00 0.0K
13:55 97,060.00 97,101.00 97,045.00 97,090.90 0.0K
14:00 97,090.90 97,090.90 96,904.20 96,916.60 0.0K
14:05 96,914.80 96,964.50 96,872.50 96,963.20 0.0K
14:10 96,959.50 97,072.80 96,955.70 97,057.80 0.0K
14:15 97,057.80 97,059.60 96,970.90 97,006.50 0.0K
14:20 97,004.90 97,018.00 96,985.00 97,001.60 0.0K
14:25 97,001.60 97,001.60 96,739.40 96,769.40 0.0K
14:30 96,769.40 97,515.00 96,769.40 97,515.00 0.0K
14:35 97,649.20 97,809.00 97,504.20 97,565.90 0.0K
14:40 97,536.50 97,551.50 97,349.00 97,414.00 0.0K
14:45 97,425.20 97,581.10 97,327.60 97,335.70 0.0K
14:50 97,334.70 97,439.30 97,220.40 97,431.00 0.0K
14:55 97,381.30 97,397.90 97,241.20 97,282.20 0.0K
15:00 97,250.00 97,306.30 97,178.80 97,253.70 0.0K
15:05 97,209.40 97,226.20 96,892.70 96,914.40 0.0K
15:10 96,914.40 96,983.10 96,866.80 96,866.80 0.0K
15:15 96,856.40 96,915.40 96,856.40 96,915.40 0.0K
15:20 96,915.40 96,999.10 96,915.40 96,915.80 0.0K
15:25 96,934.10 96,967.10 96,836.50 96,854.20 0.0K
15:30 96,824.10 96,949.50 96,758.90 96,945.60 0.0K
15:35 96,945.60 96,981.20 96,773.80 96,981.20 0.0K
15:40 96,982.40 97,100.10 96,967.40 97,095.40 0.0K
15:45 97,090.30 97,090.30 96,936.40 97,035.10 0.0K
15:50 97,039.70 97,039.70 96,876.50 96,878.20 0.0K
15:55 96,884.90 96,884.90 96,707.70 96,772.90 0.0K
16:00 96,797.90 96,875.20 96,760.10 96,809.80 0.0K
16:05 96,809.80 96,911.40 96,809.80 96,911.40 0.0K
16:10 96,973.00 97,180.50 96,973.00 97,135.50 0.0K
16:15 97,135.50 97,253.00 97,095.30 97,253.00 0.0K
16:20 97,253.00 97,329.80 97,248.40 97,293.00 0.0K
16:25 97,306.10 97,328.60 97,204.70 97,204.70 0.0K
16:30 97,207.40 97,277.00 97,096.70 97,141.70 0.0K
16:35 97,126.70 97,347.80 97,126.70 97,246.80 0.0K
16:40 97,240.60 97,450.80 97,240.60 97,450.80 0.0K
16:45 97,450.80 97,528.80 97,450.80 97,477.40 0.0K
16:50 97,487.80 97,619.60 97,486.10 97,559.90 0.0K
16:55 97,558.10 97,602.70 97,543.10 97,557.00 0.0K
17:00 97,532.00 97,532.00 97,447.20 97,498.70 0.0K
17:05 97,513.70 97,623.10 97,513.70 97,612.00 0.0K
17:10 97,615.10 97,653.60 97,604.70 97,621.60 0.0K
17:15 97,621.00 97,621.00 97,564.60 97,591.40 0.0K
17:20 97,606.10 97,606.10 97,491.40 97,519.60 0.0K
17:25 97,504.60 97,594.30 97,504.60 97,535.00 0.0K
17:30 97,539.80 97,539.80 97,539.80 97,539.80 0.0K
17:35 97,539.80 97,589.10 97,538.10 97,589.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available