FTSE IT Technology

FTITLMS10
🏛️ italy →
101,860.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 98,916.60 98,916.60 98,575.90 98,727.60 0.0K
09:05 98,727.60 98,727.60 98,503.80 98,536.30 0.0K
09:10 98,624.30 98,624.30 98,211.80 98,430.60 0.0K
09:15 98,430.60 98,685.50 98,402.20 98,647.50 0.0K
09:20 98,622.10 98,766.40 98,506.80 98,514.80 0.0K
09:25 98,456.90 98,546.60 98,424.40 98,540.80 0.0K
09:30 98,613.60 99,105.60 98,613.60 99,105.60 0.0K
09:35 99,120.60 99,150.60 99,005.40 99,005.40 0.0K
09:40 99,023.50 99,039.90 98,896.40 99,039.90 0.0K
09:45 99,039.50 99,186.60 99,024.90 99,186.60 0.0K
09:50 99,166.20 99,166.20 99,014.30 99,146.60 0.0K
09:55 99,191.60 99,236.60 99,110.00 99,144.90 0.0K
10:00 99,152.40 99,152.40 99,008.40 99,008.40 0.0K
10:05 98,978.40 99,142.60 98,934.10 99,142.60 0.0K
10:10 99,140.60 99,170.60 98,932.30 98,961.70 0.0K
10:15 98,931.70 99,050.80 98,913.80 99,037.50 0.0K
10:20 99,039.10 99,039.10 98,924.90 99,003.80 0.0K
10:25 99,018.50 99,168.50 99,003.50 99,152.70 0.0K
10:30 99,121.60 99,360.40 99,121.60 99,261.00 0.0K
10:35 99,261.00 99,380.40 99,239.80 99,380.40 0.0K
10:40 99,380.40 99,477.90 99,285.60 99,298.20 0.0K
10:45 99,283.20 99,393.60 99,241.50 99,393.30 0.0K
10:50 99,423.30 99,479.60 99,385.20 99,385.20 0.0K
10:55 99,385.20 99,446.00 99,369.90 99,442.00 0.0K
11:00 99,431.70 99,509.00 99,431.70 99,507.30 0.0K
11:05 99,486.60 99,654.20 99,486.60 99,580.80 0.0K
11:10 99,612.80 99,672.50 99,576.80 99,599.70 0.0K
11:15 99,599.70 99,599.70 99,442.20 99,573.50 0.0K
11:20 99,576.80 99,619.60 99,534.10 99,619.60 0.0K
11:25 99,619.60 99,725.80 99,619.60 99,648.20 0.0K
11:30 99,618.00 99,633.00 99,444.90 99,444.90 0.0K
11:35 99,444.80 99,459.70 99,400.30 99,412.60 0.0K
11:40 99,412.60 99,412.60 99,350.20 99,367.00 0.0K
11:45 99,367.00 99,424.00 99,353.40 99,377.00 0.0K
11:50 99,377.00 99,389.10 99,318.30 99,318.30 0.0K
11:55 99,314.50 99,325.70 99,196.40 99,289.50 0.0K
12:00 99,289.50 99,289.50 99,185.40 99,202.00 0.0K
12:05 99,187.00 99,265.10 99,187.00 99,263.10 0.0K
12:10 99,242.60 99,283.60 99,199.50 99,283.60 0.0K
12:15 99,283.60 99,310.00 99,199.80 99,199.80 0.0K
12:20 99,199.80 99,247.10 99,143.50 99,243.80 0.0K
12:25 99,228.80 99,401.90 99,228.80 99,401.90 0.0K
12:30 99,401.90 99,480.10 99,401.90 99,480.10 0.0K
12:35 99,480.10 99,555.80 99,436.70 99,466.70 0.0K
12:40 99,436.70 99,436.70 99,364.90 99,410.50 0.0K
12:45 99,410.50 99,412.00 99,370.30 99,396.90 0.0K
12:50 99,396.90 99,409.10 99,352.90 99,352.90 0.0K
12:55 99,352.90 99,352.90 99,104.50 99,212.50 0.0K
13:00 99,212.50 99,297.10 99,205.00 99,253.60 0.0K
13:05 99,253.30 99,282.10 99,228.20 99,228.20 0.0K
13:10 99,198.20 99,198.20 99,148.60 99,164.30 0.0K
13:15 99,164.30 99,206.60 99,144.20 99,144.20 0.0K
13:20 99,115.40 99,160.60 99,046.40 99,160.60 0.0K
13:25 99,160.60 99,208.90 99,157.80 99,194.90 0.0K
13:30 99,192.00 99,267.90 99,192.00 99,267.90 0.0K
13:35 99,267.90 99,272.90 99,166.50 99,166.50 0.0K
13:40 99,166.50 99,189.40 99,157.30 99,174.40 0.0K
13:45 99,249.40 99,299.50 99,201.90 99,212.20 0.0K
13:50 99,212.40 99,212.40 99,182.30 99,197.40 0.0K
13:55 99,212.40 99,254.30 99,197.40 99,243.00 0.0K
14:00 99,243.00 99,243.00 99,121.40 99,121.40 0.0K
14:05 99,106.40 99,220.10 99,106.40 99,186.40 0.0K
14:10 99,186.40 99,186.40 99,100.00 99,100.00 0.0K
14:15 99,100.00 99,115.00 99,028.50 99,085.60 0.0K
14:20 99,085.60 99,190.10 99,085.60 99,160.10 0.0K
14:25 99,145.10 99,266.60 99,130.10 99,176.50 0.0K
14:30 99,176.40 99,217.10 98,962.70 98,970.10 0.0K
14:35 98,965.40 99,010.50 98,895.10 98,994.20 0.0K
14:40 98,994.20 99,024.80 98,818.20 98,833.20 0.0K
14:45 98,864.20 98,944.80 98,779.00 98,944.80 0.0K
14:50 98,948.50 99,063.10 98,874.50 99,063.10 0.0K
14:55 99,018.10 99,195.60 99,018.10 99,180.50 0.0K
15:00 99,166.00 99,274.40 99,107.20 99,140.60 0.0K
15:05 99,155.60 99,272.10 99,125.60 99,266.80 0.0K
15:10 99,252.10 99,264.10 99,207.30 99,238.70 0.0K
15:15 99,238.70 99,238.70 99,096.70 99,141.70 0.0K
15:20 99,141.70 99,201.90 99,124.10 99,143.20 0.0K
15:25 99,143.20 99,197.40 99,114.10 99,114.10 0.0K
15:30 99,062.50 99,217.00 99,055.60 99,171.80 0.0K
15:35 99,179.20 99,345.30 99,179.20 99,282.60 0.0K
15:40 99,284.30 99,345.40 99,175.70 99,175.70 0.0K
15:45 99,206.50 99,289.60 99,188.20 99,289.60 0.0K
15:50 99,293.00 99,316.30 99,084.80 99,144.80 0.0K
15:55 99,099.80 99,099.80 98,979.40 98,979.40 0.0K
16:00 99,001.80 99,186.50 98,985.40 99,148.80 0.0K
16:05 99,092.70 99,294.70 99,092.70 99,269.30 0.0K
16:10 99,269.30 99,500.90 99,269.30 99,395.90 0.0K
16:15 99,425.90 99,440.90 99,275.00 99,284.30 0.0K
16:20 99,299.30 99,528.10 99,241.10 99,522.70 0.0K
16:25 99,534.40 99,658.50 99,511.80 99,599.40 0.0K
16:30 99,614.40 99,760.20 99,614.40 99,715.10 0.0K
16:35 99,734.80 99,734.80 99,560.70 99,616.50 0.0K
16:40 99,618.50 99,826.90 99,593.50 99,778.80 0.0K
16:45 99,765.50 99,911.50 99,765.50 99,896.50 0.0K
16:50 99,990.90 100,032.10 99,941.10 99,969.50 0.0K
16:55 99,935.70 99,985.50 99,872.40 99,872.40 0.0K
17:00 99,857.40 99,873.60 99,775.80 99,802.00 0.0K
17:05 99,803.70 99,912.30 99,744.10 99,867.30 0.0K
17:10 99,867.30 99,867.30 99,790.60 99,790.60 0.0K
17:15 99,806.80 99,822.70 99,716.80 99,749.60 0.0K
17:20 99,763.00 99,777.10 99,707.80 99,777.10 0.0K
17:25 99,777.10 99,851.10 99,777.10 99,851.10 0.0K
17:30 99,804.90 99,804.90 99,804.90 99,804.90 0.0K
17:35 99,804.90 99,873.00 99,804.90 99,869.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available