FTSE IT Technology

FTITLMS10
🏛️ italy →
101,860.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 96,122.90 96,214.00 95,998.10 96,028.10 0.0K
09:05 96,058.10 96,152.70 95,991.70 96,004.70 0.0K
09:10 96,041.30 96,041.30 95,829.00 95,880.30 0.0K
09:15 95,929.40 95,929.40 95,579.30 95,633.90 0.0K
09:20 95,663.90 95,663.90 95,200.70 95,200.70 0.0K
09:25 95,157.70 95,322.40 95,109.70 95,109.70 0.0K
09:30 95,109.70 95,177.20 95,001.50 95,094.90 0.0K
09:35 95,079.90 95,454.30 95,079.90 95,398.20 0.0K
09:40 95,439.50 95,503.90 95,217.50 95,220.50 0.0K
09:45 95,295.10 95,370.20 95,188.80 95,227.90 0.0K
09:50 95,257.90 95,284.10 95,146.60 95,177.40 0.0K
09:55 95,207.40 95,355.90 95,102.40 95,295.50 0.0K
10:00 95,340.50 95,368.80 95,098.30 95,195.90 0.0K
10:05 95,195.90 95,224.30 95,061.30 95,103.00 0.0K
10:10 95,088.60 95,132.80 94,939.20 95,039.70 0.0K
10:15 94,999.60 95,041.90 94,918.20 94,948.20 0.0K
10:20 94,963.30 94,963.30 94,752.60 94,815.50 0.0K
10:25 94,784.20 94,819.20 94,698.50 94,770.80 0.0K
10:30 94,785.80 94,889.70 94,766.20 94,889.70 0.0K
10:35 94,887.70 94,906.00 94,801.10 94,801.10 0.0K
10:40 94,785.00 94,799.00 94,701.90 94,701.90 0.0K
10:45 94,656.90 94,681.30 94,570.60 94,644.90 0.0K
10:50 94,614.90 94,614.90 94,393.60 94,423.60 0.0K
10:55 94,408.60 94,495.40 94,373.40 94,373.40 0.0K
11:00 94,418.40 94,505.40 94,307.30 94,383.00 0.0K
11:05 94,336.70 94,396.70 94,220.20 94,220.20 0.0K
11:10 94,213.10 94,297.70 94,154.00 94,259.30 0.0K
11:15 94,244.30 94,376.30 94,244.30 94,375.70 0.0K
11:20 94,360.70 94,428.00 94,289.20 94,426.00 0.0K
11:25 94,411.00 94,448.40 94,325.60 94,440.20 0.0K
11:30 94,455.20 94,455.20 94,234.80 94,234.80 0.0K
11:35 94,250.00 94,274.00 94,162.40 94,227.40 0.0K
11:40 94,200.20 94,508.90 94,200.20 94,480.20 0.0K
11:45 94,495.20 94,616.00 94,385.50 94,385.50 0.0K
11:50 94,390.20 94,500.90 94,363.90 94,424.80 0.0K
11:55 94,400.50 94,434.60 94,347.90 94,384.20 0.0K
12:00 94,389.90 94,445.30 94,218.10 94,219.70 0.0K
12:05 94,263.70 94,308.70 94,244.20 94,287.60 0.0K
12:10 94,317.60 94,460.60 94,317.60 94,460.60 0.0K
12:15 94,460.60 94,477.00 94,376.00 94,406.00 0.0K
12:20 94,406.00 94,427.90 94,219.10 94,234.10 0.0K
12:25 94,218.50 94,305.50 94,148.10 94,251.40 0.0K
12:30 94,266.40 94,332.10 94,266.40 94,329.90 0.0K
12:35 94,329.90 94,381.30 94,306.20 94,381.30 0.0K
12:40 94,351.30 94,396.30 94,316.90 94,316.90 0.0K
12:45 94,316.90 94,330.00 94,206.80 94,244.80 0.0K
12:50 94,234.50 94,238.20 94,049.40 94,050.10 0.0K
12:55 94,052.10 94,080.30 93,982.20 94,080.30 0.0K
13:00 94,080.30 94,122.00 94,002.90 94,122.00 0.0K
13:05 94,132.40 94,185.30 94,087.40 94,140.30 0.0K
13:10 94,110.30 94,207.20 94,110.30 94,207.20 0.0K
13:15 94,207.20 94,207.20 94,111.50 94,111.50 0.0K
13:20 94,141.50 94,156.70 94,081.50 94,156.70 0.0K
13:25 94,172.30 94,194.80 94,097.30 94,163.50 0.0K
13:30 94,163.50 94,163.50 94,081.50 94,129.80 0.0K
13:35 94,129.80 94,159.80 94,034.60 94,034.70 0.0K
13:40 94,034.70 94,034.70 93,832.10 93,887.30 0.0K
13:45 93,901.60 94,035.30 93,901.60 94,035.30 0.0K
13:50 94,035.30 94,056.40 94,008.30 94,038.30 0.0K
13:55 94,038.30 94,053.30 94,008.30 94,044.30 0.0K
14:00 94,044.30 94,044.30 93,964.30 94,009.30 0.0K
14:05 94,054.30 94,069.30 93,948.20 93,949.50 0.0K
14:10 93,986.50 93,986.50 93,874.70 93,931.10 0.0K
14:15 93,931.10 94,001.60 93,931.10 94,001.60 0.0K
14:20 94,001.60 94,046.60 93,926.60 93,926.60 0.0K
14:25 93,926.60 93,926.60 93,611.20 93,877.00 0.0K
14:30 93,880.80 94,360.00 93,880.80 94,172.30 0.0K
14:35 94,142.30 94,249.00 93,984.50 93,984.50 0.0K
14:40 93,982.60 94,301.00 93,967.60 94,085.20 0.0K
14:45 94,070.20 94,232.70 94,070.20 94,184.40 0.0K
14:50 94,154.40 94,324.50 94,109.30 94,309.80 0.0K
14:55 94,379.10 94,481.40 94,289.10 94,433.20 0.0K
15:00 94,433.20 94,433.20 94,204.80 94,318.60 0.0K
15:05 94,333.60 94,426.60 94,183.00 94,288.80 0.0K
15:10 94,288.80 94,288.80 94,142.90 94,233.60 0.0K
15:15 94,263.60 94,449.00 94,250.90 94,449.00 0.0K
15:20 94,404.00 94,535.40 94,373.70 94,417.30 0.0K
15:25 94,357.30 94,425.50 94,357.30 94,383.30 0.0K
15:30 94,383.30 94,383.30 94,244.20 94,323.00 0.0K
15:35 94,323.80 94,323.80 94,143.30 94,143.30 0.0K
15:40 94,143.30 94,262.80 94,078.00 94,262.80 0.0K
15:45 94,247.80 94,289.80 94,172.70 94,175.00 0.0K
15:50 94,205.00 94,276.30 94,168.80 94,191.60 0.0K
15:55 94,205.30 94,277.90 94,160.70 94,219.80 0.0K
16:00 94,249.90 94,459.40 94,249.90 94,386.90 0.0K
16:05 94,341.90 94,341.90 94,251.50 94,324.00 0.0K
16:10 94,324.00 94,324.00 94,176.50 94,176.50 0.0K
16:15 94,186.50 94,225.70 94,161.60 94,219.30 0.0K
16:20 94,204.30 94,204.30 94,085.10 94,115.10 0.0K
16:25 94,115.10 94,153.60 94,085.10 94,109.90 0.0K
16:30 94,109.90 94,293.40 94,109.90 94,226.10 0.0K
16:35 94,228.00 94,292.80 94,181.10 94,248.10 0.0K
16:40 94,278.10 94,278.10 94,116.60 94,116.60 0.0K
16:45 94,116.60 94,189.20 94,116.60 94,189.20 0.0K
16:50 94,147.00 94,278.60 94,091.60 94,127.20 0.0K
16:55 94,157.20 94,306.60 94,157.20 94,198.20 0.0K
17:00 94,230.70 94,337.00 94,187.10 94,240.20 0.0K
17:05 94,256.20 94,378.50 94,248.40 94,378.50 0.0K
17:10 94,380.20 94,517.50 94,380.20 94,486.90 0.0K
17:15 94,501.30 94,662.20 94,501.30 94,662.20 0.0K
17:20 94,616.40 94,745.60 94,616.40 94,745.60 0.0K
17:25 94,730.60 94,792.90 94,712.00 94,792.90 0.0K
17:30 94,736.50 94,736.50 94,736.50 94,736.50 0.0K
17:35 94,736.50 94,927.40 94,736.50 94,927.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available