FTSE IT Technology

FTITLMS10
🏛️ italy →
101,860.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 95,884.10 96,058.20 95,656.40 96,015.40 0.0K
09:05 96,030.40 96,123.80 95,927.20 96,051.70 0.0K
09:10 96,051.70 96,201.40 95,971.80 96,021.30 0.0K
09:15 96,056.00 96,241.40 95,913.10 96,077.20 0.0K
09:20 96,122.20 96,290.60 95,935.40 96,274.60 0.0K
09:25 96,259.60 96,276.40 95,883.70 96,061.60 0.0K
09:30 96,061.60 96,093.70 95,685.90 95,703.40 0.0K
09:35 95,703.50 95,969.50 95,703.50 95,954.50 0.0K
09:40 95,954.50 96,029.50 95,777.50 95,777.50 0.0K
09:45 95,708.40 95,729.30 95,634.70 95,699.30 0.0K
09:50 95,699.30 95,802.50 95,589.10 95,604.10 0.0K
09:55 95,619.10 95,698.30 95,610.20 95,698.30 0.0K
10:00 95,698.30 95,713.30 95,320.60 95,320.60 0.0K
10:05 95,335.60 95,462.50 95,204.80 95,217.80 0.0K
10:10 95,161.70 95,175.50 95,077.00 95,123.50 0.0K
10:15 95,123.50 95,123.50 94,997.00 95,071.80 0.0K
10:20 95,132.90 95,151.60 94,917.00 94,922.00 0.0K
10:25 94,914.60 94,929.60 94,682.00 94,709.30 0.0K
10:30 94,691.60 94,816.60 94,524.60 94,524.60 0.0K
10:35 94,524.60 94,857.30 94,524.60 94,781.40 0.0K
10:40 94,786.40 94,887.20 94,764.00 94,810.20 0.0K
10:45 94,809.60 94,985.00 94,809.60 94,985.00 0.0K
10:50 94,985.00 94,985.00 94,857.30 94,887.30 0.0K
10:55 94,887.30 94,887.30 94,805.10 94,833.90 0.0K
11:00 94,817.60 94,867.90 94,721.10 94,867.90 0.0K
11:05 94,869.70 94,884.30 94,824.20 94,868.90 0.0K
11:10 94,823.60 94,823.60 94,677.10 94,677.10 0.0K
11:15 94,692.10 94,728.40 94,645.00 94,728.40 0.0K
11:20 94,721.00 94,871.50 94,706.00 94,828.20 0.0K
11:25 94,824.40 95,170.20 94,750.30 95,170.20 0.0K
11:30 95,210.80 95,525.80 95,210.80 95,477.10 0.0K
11:35 95,582.20 95,718.90 95,433.70 95,433.70 0.0K
11:40 95,475.10 95,480.70 95,328.90 95,480.70 0.0K
11:45 95,525.70 95,786.90 95,525.70 95,756.90 0.0K
11:50 95,742.20 95,818.80 95,692.20 95,761.70 0.0K
11:55 95,761.70 95,829.90 95,636.80 95,636.80 0.0K
12:00 95,635.20 95,635.20 95,536.10 95,562.80 0.0K
12:05 95,586.80 95,621.40 95,566.00 95,619.80 0.0K
12:10 95,618.30 95,660.60 95,574.40 95,643.90 0.0K
12:15 95,643.90 95,643.90 95,551.30 95,551.30 0.0K
12:20 95,516.60 95,527.40 95,486.50 95,514.40 0.0K
12:25 95,513.40 95,514.40 95,464.10 95,475.70 0.0K
12:30 95,459.70 95,494.10 95,447.20 95,447.20 0.0K
12:35 95,447.20 95,447.20 95,311.40 95,341.40 0.0K
12:40 95,341.40 95,354.10 95,298.40 95,313.40 0.0K
12:45 95,325.50 95,372.70 95,278.70 95,278.70 0.0K
12:50 95,293.70 95,326.60 95,290.00 95,326.60 0.0K
12:55 95,326.60 95,384.40 95,206.60 95,221.60 0.0K
13:00 95,214.10 95,240.50 95,149.20 95,240.50 0.0K
13:05 95,240.50 95,315.50 95,240.50 95,315.50 0.0K
13:10 95,315.50 95,317.60 95,216.50 95,299.90 0.0K
13:15 95,299.90 95,447.90 95,299.90 95,447.90 0.0K
13:20 95,458.30 95,550.10 95,458.30 95,550.10 0.0K
13:25 95,520.00 95,522.60 95,425.90 95,452.50 0.0K
13:30 95,452.50 95,455.50 95,322.20 95,322.20 0.0K
13:35 95,322.20 95,322.20 95,218.10 95,218.10 0.0K
13:40 95,218.10 95,308.60 95,128.50 95,278.50 0.0K
13:45 95,278.50 95,356.80 95,278.50 95,356.80 0.0K
13:50 95,356.80 95,453.20 95,356.80 95,381.50 0.0K
13:55 95,381.50 95,457.10 95,307.50 95,457.10 0.0K
14:00 95,427.10 95,427.10 95,329.50 95,390.60 0.0K
14:05 95,420.60 95,434.90 95,391.60 95,434.90 0.0K
14:10 95,434.90 95,502.40 95,434.90 95,444.20 0.0K
14:15 95,444.20 95,703.70 95,424.10 95,703.70 0.0K
14:20 95,694.40 95,844.60 95,694.40 95,773.30 0.0K
14:25 95,758.30 95,896.20 95,747.90 95,773.80 0.0K
14:30 95,788.80 96,054.80 95,732.80 96,054.80 0.0K
14:35 96,009.80 96,214.90 96,009.80 96,169.50 0.0K
14:40 96,094.50 96,094.50 95,930.40 95,960.40 0.0K
14:45 95,975.40 96,144.20 95,896.30 95,986.40 0.0K
14:50 96,121.40 96,198.60 96,076.40 96,133.60 0.0K
14:55 96,149.30 96,284.30 96,149.30 96,173.60 0.0K
15:00 96,178.60 96,267.10 96,102.50 96,267.10 0.0K
15:05 96,176.90 96,297.70 96,176.90 96,199.30 0.0K
15:10 96,244.30 96,326.50 96,182.10 96,197.10 0.0K
15:15 96,197.10 96,384.40 96,182.10 96,384.40 0.0K
15:20 96,384.80 96,410.80 96,350.80 96,376.60 0.0K
15:25 96,376.60 96,376.60 96,289.30 96,289.30 0.0K
15:30 96,288.70 96,288.70 96,122.20 96,122.20 0.0K
15:35 96,212.20 96,335.80 96,197.20 96,335.80 0.0K
15:40 96,305.80 96,305.80 96,137.10 96,137.10 0.0K
15:45 96,137.10 96,467.30 96,119.10 96,421.80 0.0K
15:50 96,421.80 96,422.60 96,201.20 96,201.20 0.0K
15:55 96,216.20 96,216.20 96,088.50 96,088.50 0.0K
16:00 96,058.50 96,367.90 96,058.50 96,367.90 0.0K
16:05 96,390.30 96,456.50 96,280.70 96,292.00 0.0K
16:10 96,316.30 96,417.00 96,292.60 96,416.30 0.0K
16:15 96,403.00 96,463.80 96,353.90 96,463.80 0.0K
16:20 96,433.80 96,461.20 96,360.30 96,402.40 0.0K
16:25 96,417.40 96,417.40 96,263.10 96,305.50 0.0K
16:30 96,305.50 96,335.60 96,171.80 96,171.80 0.0K
16:35 96,175.90 96,271.30 96,175.90 96,187.60 0.0K
16:40 96,187.60 96,241.40 96,132.80 96,200.10 0.0K
16:45 96,155.50 96,310.00 96,155.50 96,247.00 0.0K
16:50 96,247.00 96,251.90 96,180.00 96,233.50 0.0K
16:55 96,199.70 96,294.30 96,163.70 96,273.60 0.0K
17:00 96,228.50 96,350.80 96,213.50 96,350.80 0.0K
17:05 96,347.70 96,453.10 96,347.70 96,431.40 0.0K
17:10 96,430.80 96,430.80 96,337.30 96,337.30 0.0K
17:15 96,337.90 96,397.30 96,295.30 96,299.00 0.0K
17:20 96,297.90 96,370.70 96,270.20 96,369.80 0.0K
17:25 96,369.80 96,391.00 96,181.90 96,204.50 0.0K
17:30 96,185.60 96,185.60 96,185.60 96,185.60 0.0K
17:35 96,185.60 96,185.60 96,007.20 96,020.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available