FTSE IT Technology

FTITLMS10
🏛️ italy →
101,860.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 91,824.00 91,824.00 91,432.90 91,432.90 0.0K
09:05 91,537.90 91,537.90 90,872.70 91,011.60 0.0K
09:10 91,041.50 91,085.30 90,868.10 91,019.50 0.0K
09:15 91,118.50 91,558.30 91,118.50 91,558.30 0.0K
09:20 91,591.80 91,719.50 91,564.70 91,713.10 0.0K
09:25 91,676.80 92,129.90 91,619.70 92,114.90 0.0K
09:30 92,065.20 92,384.90 92,065.20 92,139.20 0.0K
09:35 92,184.20 92,346.20 92,169.20 92,331.80 0.0K
09:40 92,346.80 92,390.10 92,244.30 92,385.00 0.0K
09:45 92,400.00 92,403.20 92,310.30 92,402.90 0.0K
09:50 92,478.30 92,709.50 92,478.30 92,616.70 0.0K
09:55 92,615.80 92,765.00 92,615.80 92,682.80 0.0K
10:00 92,772.70 92,832.00 92,459.60 92,459.60 0.0K
10:05 92,524.70 92,606.60 92,479.30 92,527.50 0.0K
10:10 92,526.80 92,526.80 92,395.90 92,406.80 0.0K
10:15 92,436.90 92,578.90 92,423.40 92,557.20 0.0K
10:20 92,490.40 92,490.40 92,227.30 92,263.00 0.0K
10:25 92,383.00 92,529.40 92,383.00 92,500.30 0.0K
10:30 92,501.60 92,609.80 92,501.60 92,566.80 0.0K
10:35 92,566.80 92,587.50 92,383.90 92,383.90 0.0K
10:40 92,381.70 92,489.40 92,351.00 92,474.40 0.0K
10:45 92,474.40 92,622.00 92,459.40 92,603.50 0.0K
10:50 92,639.20 92,673.60 92,521.70 92,569.70 0.0K
10:55 92,599.70 92,715.80 92,599.70 92,685.70 0.0K
11:00 92,685.70 92,765.30 92,685.70 92,721.20 0.0K
11:05 92,721.20 92,721.20 92,542.10 92,542.10 0.0K
11:10 92,543.70 92,619.70 92,507.50 92,507.50 0.0K
11:15 92,507.50 92,507.50 92,370.20 92,400.20 0.0K
11:20 92,400.20 92,447.70 92,386.00 92,423.90 0.0K
11:25 92,407.90 92,477.00 92,375.60 92,458.70 0.0K
11:30 92,480.30 92,561.80 92,454.50 92,561.80 0.0K
11:35 92,578.20 92,593.90 92,531.40 92,569.80 0.0K
11:40 92,524.80 92,549.00 92,471.00 92,493.80 0.0K
11:45 92,497.50 92,497.50 92,358.40 92,420.40 0.0K
11:50 92,420.40 92,420.40 92,272.00 92,272.00 0.0K
11:55 92,272.00 92,287.00 92,197.00 92,238.90 0.0K
12:00 92,237.20 92,416.10 92,237.20 92,401.10 0.0K
12:05 92,401.10 92,459.90 92,399.90 92,399.90 0.0K
12:10 92,398.30 92,398.30 92,204.90 92,204.90 0.0K
12:15 92,204.90 92,353.60 92,204.90 92,320.30 0.0K
12:20 92,275.30 92,319.40 92,275.30 92,319.30 0.0K
12:25 92,394.30 92,425.00 92,351.30 92,386.00 0.0K
12:30 92,387.70 92,452.60 92,344.10 92,437.30 0.0K
12:35 92,452.30 92,611.80 92,452.30 92,581.80 0.0K
12:40 92,596.80 92,626.80 92,509.90 92,509.90 0.0K
12:45 92,509.90 92,509.90 92,437.60 92,456.00 0.0K
12:50 92,441.00 92,518.70 92,397.60 92,518.70 0.0K
12:55 92,518.70 92,518.70 92,366.70 92,381.70 0.0K
13:00 92,381.70 92,381.70 92,332.20 92,339.10 0.0K
13:05 92,339.10 92,459.40 92,240.90 92,459.40 0.0K
13:10 92,459.40 92,459.40 92,269.00 92,314.00 0.0K
13:15 92,314.00 92,426.80 92,314.00 92,381.80 0.0K
13:20 92,310.50 92,381.40 92,309.10 92,381.40 0.0K
13:25 92,381.40 92,459.90 92,381.40 92,381.80 0.0K
13:30 92,381.80 92,444.20 92,352.10 92,352.10 0.0K
13:35 92,352.10 92,500.90 92,351.00 92,441.40 0.0K
13:40 92,411.30 92,461.90 92,364.90 92,364.90 0.0K
13:45 92,378.90 92,378.90 92,306.50 92,336.50 0.0K
13:50 92,336.50 92,336.50 92,190.70 92,204.00 0.0K
13:55 92,204.00 92,256.70 92,187.70 92,256.70 0.0K
14:00 92,256.70 92,447.40 92,244.30 92,432.40 0.0K
14:05 92,417.70 92,417.70 92,323.30 92,323.30 0.0K
14:10 92,321.60 92,426.70 92,317.80 92,369.50 0.0K
14:15 92,369.50 92,472.60 92,369.50 92,442.60 0.0K
14:20 92,442.60 92,464.70 92,360.20 92,419.70 0.0K
14:25 92,404.70 92,466.80 92,389.70 92,451.70 0.0K
14:30 92,571.80 92,685.20 92,319.10 92,328.40 0.0K
14:35 92,381.80 92,381.80 91,805.50 91,992.90 0.0K
14:40 91,902.90 92,031.50 91,902.90 91,982.30 0.0K
14:45 91,997.30 92,307.60 91,997.30 92,307.60 0.0K
14:50 92,307.60 92,495.20 92,253.70 92,378.40 0.0K
14:55 92,348.40 92,373.10 92,202.50 92,202.50 0.0K
15:00 92,202.50 92,202.50 91,887.70 91,932.10 0.0K
15:05 91,917.10 91,976.20 91,771.20 91,874.30 0.0K
15:10 91,915.60 91,952.40 91,650.70 91,907.40 0.0K
15:15 91,938.70 92,104.80 91,910.40 92,104.80 0.0K
15:20 92,104.50 92,104.50 91,967.80 92,049.20 0.0K
15:25 92,005.40 92,161.40 92,005.40 92,149.70 0.0K
15:30 92,149.70 92,381.50 92,149.70 92,381.50 0.0K
15:35 92,411.50 92,577.80 92,366.50 92,532.80 0.0K
15:40 92,502.80 92,537.80 92,414.60 92,461.60 0.0K
15:45 92,461.60 92,508.60 92,350.80 92,407.60 0.0K
15:50 92,407.60 92,554.10 92,360.20 92,554.10 0.0K
15:55 92,569.50 92,717.10 92,569.50 92,717.10 0.0K
16:00 92,749.70 92,786.60 92,725.30 92,755.50 0.0K
16:05 92,755.50 92,773.60 92,697.50 92,724.80 0.0K
16:10 92,724.80 92,752.70 92,640.20 92,663.70 0.0K
16:15 92,636.80 92,677.40 92,605.10 92,617.40 0.0K
16:20 92,617.40 92,634.00 92,510.70 92,538.40 0.0K
16:25 92,538.40 92,558.10 92,391.50 92,391.50 0.0K
16:30 92,376.50 92,376.50 92,195.30 92,210.30 0.0K
16:35 92,208.10 92,220.10 92,072.20 92,109.70 0.0K
16:40 92,109.70 92,226.50 92,109.70 92,192.40 0.0K
16:45 92,192.40 92,208.30 92,086.20 92,099.30 0.0K
16:50 92,099.30 92,243.70 92,099.30 92,214.00 0.0K
16:55 92,214.00 92,214.00 92,156.70 92,165.70 0.0K
17:00 92,165.70 92,205.60 92,112.90 92,205.60 0.0K
17:05 92,205.60 92,331.00 92,191.60 92,274.60 0.0K
17:10 92,289.60 92,300.40 92,249.60 92,254.30 0.0K
17:15 92,254.30 92,356.40 92,254.30 92,356.40 0.0K
17:20 92,341.40 92,383.00 92,310.00 92,321.30 0.0K
17:25 92,325.30 92,325.30 92,192.60 92,210.70 0.0K
17:30 92,268.80 92,268.80 92,268.80 92,268.80 0.0K
17:35 92,268.80 92,268.80 92,177.30 92,177.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available