FTSE IT Technology

FTITLMS10
🏛️ italy →
101,860.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 91,628.60 91,757.20 91,475.60 91,476.90 0.0K
09:05 91,474.00 91,594.00 91,338.20 91,427.80 0.0K
09:10 91,458.30 91,773.70 91,125.20 91,773.70 0.0K
09:15 91,863.70 91,863.70 91,396.60 91,487.60 0.0K
09:20 91,533.90 91,566.20 91,362.40 91,566.20 0.0K
09:25 91,581.50 91,614.10 91,404.60 91,444.60 0.0K
09:30 91,458.30 91,458.30 91,054.00 91,129.00 0.0K
09:35 91,064.90 91,283.00 91,036.70 91,221.30 0.0K
09:40 91,251.30 91,483.40 91,251.30 91,477.40 0.0K
09:45 91,507.30 91,537.40 91,323.90 91,323.90 0.0K
09:50 91,338.90 91,403.90 91,296.60 91,392.30 0.0K
09:55 91,390.60 91,394.00 91,331.70 91,394.00 0.0K
10:00 91,394.00 91,394.00 91,189.60 91,288.20 0.0K
10:05 91,288.20 91,333.20 91,137.40 91,137.40 0.0K
10:10 91,167.40 91,233.70 91,091.30 91,198.00 0.0K
10:15 91,228.00 91,258.40 91,183.00 91,258.40 0.0K
10:20 91,257.70 91,276.00 91,087.00 91,150.70 0.0K
10:25 91,150.70 91,185.50 91,110.50 91,152.80 0.0K
10:30 91,145.30 91,145.30 91,033.00 91,129.30 0.0K
10:35 91,129.30 91,174.30 90,814.80 90,814.80 0.0K
10:40 90,887.80 90,968.20 90,842.80 90,945.60 0.0K
10:45 90,905.30 90,905.30 90,642.00 90,727.00 0.0K
10:50 90,727.00 90,740.80 90,590.60 90,665.70 0.0K
10:55 90,665.70 90,665.70 90,590.80 90,640.30 0.0K
11:00 90,610.30 90,662.80 90,610.30 90,632.00 0.0K
11:05 90,632.00 90,671.40 90,562.60 90,671.40 0.0K
11:10 90,671.40 90,756.40 90,655.70 90,711.70 0.0K
11:15 90,722.80 90,749.90 90,665.60 90,716.40 0.0K
11:20 90,716.40 90,814.20 90,716.40 90,784.10 0.0K
11:25 90,799.10 90,826.40 90,761.10 90,779.50 0.0K
11:30 90,809.50 90,921.70 90,809.50 90,906.70 0.0K
11:35 90,918.70 91,027.60 90,918.70 91,013.00 0.0K
11:40 90,997.90 91,062.80 90,986.60 91,041.00 0.0K
11:45 91,025.90 91,025.90 90,920.70 90,985.40 0.0K
11:50 90,910.60 90,985.80 90,825.10 90,825.10 0.0K
11:55 90,814.70 90,854.30 90,783.00 90,783.00 0.0K
12:00 90,783.00 90,872.90 90,783.00 90,827.90 0.0K
12:05 90,857.20 90,857.20 90,770.90 90,770.50 0.0K
12:10 90,769.10 90,807.10 90,769.10 90,792.10 0.0K
12:15 90,792.10 90,879.20 90,792.10 90,864.20 0.0K
12:20 90,867.90 90,885.20 90,851.50 90,885.20 0.0K
12:25 90,885.20 90,919.00 90,845.80 90,856.60 0.0K
12:30 90,856.60 90,871.60 90,821.30 90,837.60 0.0K
12:35 90,837.60 90,854.60 90,791.70 90,854.60 0.0K
12:40 90,854.60 90,865.90 90,819.30 90,865.90 0.0K
12:45 90,910.90 90,947.90 90,876.70 90,907.70 0.0K
12:50 90,907.70 90,907.70 90,720.20 90,765.20 0.0K
12:55 90,795.00 90,813.70 90,770.00 90,803.60 0.0K
13:00 90,803.60 90,872.20 90,792.40 90,829.00 0.0K
13:05 90,825.30 90,853.40 90,797.30 90,797.30 0.0K
13:10 90,812.30 90,812.30 90,602.40 90,602.40 0.0K
13:15 90,630.60 90,693.40 90,580.50 90,580.50 0.0K
13:20 90,580.50 90,627.50 90,577.30 90,577.30 0.0K
13:25 90,577.30 90,577.30 90,399.80 90,468.50 0.0K
13:30 90,468.50 90,483.50 90,310.50 90,319.80 0.0K
13:35 90,334.80 90,364.90 90,045.80 90,045.80 0.0K
13:40 90,030.20 90,095.90 90,026.40 90,059.80 0.0K
13:45 90,044.80 90,085.40 89,967.80 90,042.90 0.0K
13:50 90,087.90 90,155.70 90,072.90 90,146.30 0.0K
13:55 90,131.30 90,146.30 90,024.30 90,031.10 0.0K
14:00 90,016.10 90,016.10 89,864.40 89,924.40 0.0K
14:05 89,894.40 90,450.30 89,875.70 90,450.30 0.0K
14:10 90,390.30 90,420.30 90,267.90 90,350.50 0.0K
14:15 90,470.50 90,603.50 90,470.50 90,551.30 0.0K
14:20 90,551.30 90,552.10 90,386.30 90,477.10 0.0K
14:25 90,492.10 90,492.10 90,237.70 90,237.70 0.0K
14:30 90,207.70 90,337.70 90,207.70 90,208.40 0.0K
14:35 90,223.40 90,356.20 90,223.40 90,281.70 0.0K
14:40 90,266.70 90,300.40 90,068.30 90,068.30 0.0K
14:45 90,128.30 90,128.30 89,946.90 90,081.20 0.0K
14:50 90,081.20 90,081.20 89,801.80 89,813.10 0.0K
14:55 89,798.10 89,840.50 89,751.30 89,781.30 0.0K
15:00 89,751.30 89,819.60 89,672.90 89,780.20 0.0K
15:05 89,780.20 89,795.20 89,502.80 89,563.90 0.0K
15:10 89,593.90 89,738.20 89,593.90 89,644.60 0.0K
15:15 89,644.60 89,669.50 89,581.30 89,622.30 0.0K
15:20 89,622.30 89,757.10 89,593.00 89,655.00 0.0K
15:25 89,655.00 89,655.00 89,507.80 89,530.90 0.0K
15:30 89,530.90 89,617.90 89,470.80 89,514.80 0.0K
15:35 89,514.80 89,544.80 89,370.50 89,411.50 0.0K
15:40 89,471.50 89,679.70 89,411.50 89,634.00 0.0K
15:45 89,634.00 89,634.00 89,487.30 89,529.50 0.0K
15:50 89,529.50 89,642.40 89,504.20 89,642.40 0.0K
15:55 89,627.40 89,627.40 89,475.00 89,477.70 0.0K
16:00 89,477.70 89,508.30 89,296.30 89,317.20 0.0K
16:05 89,317.20 89,416.30 89,268.90 89,303.40 0.0K
16:10 89,284.60 89,589.90 89,284.60 89,488.00 0.0K
16:15 89,518.00 89,656.20 89,483.30 89,607.50 0.0K
16:20 89,607.50 89,652.50 89,449.60 89,449.60 0.0K
16:25 89,479.60 89,571.40 89,479.60 89,565.70 0.0K
16:30 89,582.30 89,729.80 89,576.90 89,714.80 0.0K
16:35 89,744.90 89,744.90 89,677.10 89,692.10 0.0K
16:40 89,715.80 89,765.90 89,558.50 89,573.60 0.0K
16:45 89,588.60 89,668.70 89,578.00 89,668.70 0.0K
16:50 89,648.10 89,658.00 89,552.50 89,593.80 0.0K
16:55 89,593.80 89,610.10 89,369.40 89,369.40 0.0K
17:00 89,384.40 89,456.00 89,384.40 89,456.00 0.0K
17:05 89,459.70 89,540.50 89,418.40 89,495.80 0.0K
17:10 89,525.80 89,556.20 89,472.60 89,546.20 0.0K
17:15 89,541.60 89,552.90 89,310.80 89,320.50 0.0K
17:20 89,320.50 89,365.50 89,258.90 89,335.20 0.0K
17:25 89,335.20 89,335.20 89,231.10 89,234.80 0.0K
17:30 89,235.00 89,235.00 89,235.00 89,235.00 0.0K
17:35 89,235.00 89,235.00 89,204.60 89,204.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available