FTSE IT Technology

FTITLMS10
🏛️ italy →
101,860.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 87,573.80 87,855.40 87,505.80 87,689.30 0.0K
09:05 87,687.00 87,845.00 87,458.30 87,458.30 0.0K
09:10 87,398.20 88,001.20 87,398.20 87,870.20 0.0K
09:15 87,840.00 88,065.80 87,619.10 87,775.20 0.0K
09:20 87,760.20 88,066.10 87,760.20 87,805.90 0.0K
09:25 87,805.90 87,906.30 87,756.10 87,906.30 0.0K
09:30 87,921.30 87,921.30 87,461.60 87,464.20 0.0K
09:35 87,494.60 87,934.70 87,494.60 87,874.20 0.0K
09:40 87,940.20 88,021.00 87,625.70 87,625.70 0.0K
09:45 87,628.30 87,765.10 87,576.70 87,698.60 0.0K
09:50 87,701.60 87,701.60 87,563.50 87,641.80 0.0K
09:55 87,656.80 87,675.10 87,556.70 87,648.10 0.0K
10:00 87,644.10 87,691.50 87,580.90 87,580.90 0.0K
10:05 87,528.70 87,528.70 87,370.20 87,444.40 0.0K
10:10 87,405.20 87,465.90 87,326.80 87,432.10 0.0K
10:15 87,432.10 87,434.60 87,298.30 87,315.00 0.0K
10:20 87,322.30 87,322.30 86,926.20 86,965.20 0.0K
10:25 86,958.20 87,134.80 86,916.70 87,122.80 0.0K
10:30 87,170.80 87,197.40 87,076.50 87,112.90 0.0K
10:35 87,026.70 87,090.70 86,928.10 87,082.80 0.0K
10:40 87,100.80 87,178.80 87,069.50 87,111.10 0.0K
10:45 87,099.50 87,236.30 87,044.90 87,236.30 0.0K
10:50 87,206.30 87,432.50 87,206.30 87,342.50 0.0K
10:55 87,390.30 87,390.30 87,164.80 87,165.60 0.0K
11:00 87,165.60 87,165.60 86,960.50 87,024.20 0.0K
11:05 87,012.20 87,025.30 86,970.30 86,997.60 0.0K
11:10 87,015.60 87,076.70 86,985.60 87,072.60 0.0K
11:15 87,049.60 87,125.60 87,010.00 87,021.80 0.0K
11:20 87,018.10 87,084.30 86,962.50 87,084.30 0.0K
11:25 87,111.30 87,194.20 87,076.20 87,137.90 0.0K
11:30 87,137.90 87,141.30 87,065.80 87,115.10 0.0K
11:35 87,114.70 87,182.40 87,084.30 87,118.40 0.0K
11:40 87,122.20 87,200.00 87,062.10 87,099.60 0.0K
11:45 87,099.60 87,179.40 87,068.40 87,073.90 0.0K
11:50 87,118.90 87,147.10 86,928.60 86,946.90 0.0K
11:55 86,951.70 86,981.90 86,870.20 86,944.60 0.0K
12:00 86,944.60 86,981.30 86,649.10 86,649.10 0.0K
12:05 86,661.10 86,661.10 86,443.80 86,447.80 0.0K
12:10 86,420.60 86,438.60 86,293.10 86,382.40 0.0K
12:15 86,374.30 86,396.50 86,345.90 86,375.40 0.0K
12:20 86,399.40 86,511.60 86,387.80 86,400.70 0.0K
12:25 86,406.70 86,490.20 86,377.90 86,459.30 0.0K
12:30 86,447.30 86,447.30 86,263.50 86,281.50 0.0K
12:35 86,271.10 86,367.40 86,239.70 86,247.50 0.0K
12:40 86,253.50 86,253.50 86,023.10 86,023.10 0.0K
12:45 86,029.10 86,210.20 86,017.10 86,164.40 0.0K
12:50 86,152.40 86,189.40 86,110.30 86,159.50 0.0K
12:55 86,171.50 86,171.50 86,052.50 86,153.10 0.0K
13:00 86,100.70 86,137.90 86,024.90 86,030.90 0.0K
13:05 86,030.90 86,070.90 86,001.10 86,070.90 0.0K
13:10 86,054.30 86,198.60 86,054.30 86,195.00 0.0K
13:15 86,196.70 86,321.70 86,182.40 86,265.50 0.0K
13:20 86,247.50 86,247.50 86,127.00 86,157.00 0.0K
13:25 86,157.00 86,247.20 86,157.00 86,237.80 0.0K
13:30 86,237.80 86,267.80 86,137.20 86,194.70 0.0K
13:35 86,224.70 86,351.00 86,224.70 86,351.00 0.0K
13:40 86,375.00 86,514.90 86,351.00 86,514.90 0.0K
13:45 86,490.90 86,490.90 86,403.70 86,423.90 0.0K
13:50 86,435.90 86,498.20 86,374.00 86,374.00 0.0K
13:55 86,386.00 86,476.00 86,383.80 86,453.60 0.0K
14:00 86,453.90 86,454.80 86,372.50 86,372.50 0.0K
14:05 86,372.50 86,495.90 86,372.50 86,481.80 0.0K
14:10 86,479.20 86,479.20 86,356.20 86,356.20 0.0K
14:15 86,356.20 86,356.20 86,209.10 86,221.10 0.0K
14:20 86,203.10 86,396.20 86,203.10 86,361.10 0.0K
14:25 86,361.10 86,504.50 86,355.10 86,420.60 0.0K
14:30 86,427.30 86,486.20 86,387.40 86,443.40 0.0K
14:35 86,437.40 86,598.20 86,431.70 86,590.00 0.0K
14:40 86,584.00 86,657.30 86,538.20 86,657.30 0.0K
14:45 86,675.30 86,765.20 86,657.30 86,673.00 0.0K
14:50 86,660.60 86,683.70 86,561.30 86,561.40 0.0K
14:55 86,561.40 86,669.90 86,555.40 86,669.90 0.0K
15:00 86,664.90 86,711.50 86,625.90 86,667.50 0.0K
15:05 86,667.50 86,830.00 86,655.50 86,826.70 0.0K
15:10 86,813.00 86,877.40 86,778.50 86,859.40 0.0K
15:15 86,859.40 86,903.20 86,841.40 86,869.30 0.0K
15:20 86,875.30 86,904.50 86,833.20 86,880.50 0.0K
15:25 86,880.50 86,982.30 86,880.50 86,952.30 0.0K
15:30 86,925.30 87,014.90 86,574.10 86,574.10 0.0K
15:35 86,613.90 86,893.80 86,613.90 86,893.80 0.0K
15:40 86,888.80 86,920.20 86,414.60 86,443.30 0.0K
15:45 86,455.30 86,797.00 86,393.20 86,797.00 0.0K
15:50 86,718.90 86,962.70 86,690.60 86,961.00 0.0K
15:55 87,021.00 87,188.60 87,018.80 87,023.90 0.0K
16:00 87,008.90 87,251.70 87,008.90 87,163.10 0.0K
16:05 87,163.10 87,277.40 87,163.10 87,237.00 0.0K
16:10 87,237.00 87,288.50 87,135.30 87,268.40 0.0K
16:15 87,253.40 87,283.40 86,899.10 86,944.20 0.0K
16:20 86,936.60 86,986.30 86,786.00 86,861.00 0.0K
16:25 86,804.00 86,804.00 86,607.10 86,621.90 0.0K
16:30 86,597.90 87,048.40 86,597.90 86,994.70 0.0K
16:35 86,946.00 86,965.60 86,808.50 86,903.10 0.0K
16:40 86,905.80 86,928.20 86,774.10 86,823.40 0.0K
16:45 86,835.40 86,960.30 86,771.10 86,903.80 0.0K
16:50 86,918.80 86,918.80 86,697.30 86,761.70 0.0K
16:55 86,749.70 86,749.70 86,633.10 86,643.40 0.0K
17:00 86,667.40 86,777.20 86,661.40 86,772.70 0.0K
17:05 86,775.00 86,779.60 86,691.20 86,712.10 0.0K
17:10 86,723.10 86,873.70 86,657.60 86,711.00 0.0K
17:15 86,675.00 86,868.70 86,675.00 86,868.70 0.0K
17:20 86,879.10 86,939.70 86,844.90 86,939.70 0.0K
17:25 86,909.70 86,954.10 86,801.00 86,838.30 0.0K
17:30 86,869.90 86,869.90 86,869.90 86,869.90 0.0K
17:35 86,869.90 86,869.90 86,748.50 86,748.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available