FTSE IT Technology

FTITLMS10
🏛️ italy →
101,860.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 75,777.30 75,785.60 75,724.80 75,739.30 0.0K
09:05 75,744.90 75,754.50 75,725.90 75,748.40 0.0K
09:10 75,743.30 75,752.70 72,072.10 72,439.20 0.0K
09:15 72,413.80 72,897.50 72,083.10 72,891.50 0.0K
09:20 73,011.50 73,048.80 71,507.70 71,689.60 0.0K
09:25 71,825.50 71,936.90 71,152.60 71,233.10 0.0K
09:30 71,224.10 71,545.40 70,576.00 70,653.60 0.0K
09:35 70,598.90 71,114.40 70,598.90 70,832.00 0.0K
09:40 71,068.40 71,459.20 71,068.40 71,121.50 0.0K
09:45 71,065.70 71,236.90 70,961.70 71,159.10 0.0K
09:50 71,111.10 71,165.10 70,843.70 71,106.70 0.0K
09:55 71,085.90 71,572.60 71,069.90 71,449.20 0.0K
10:00 71,424.90 71,680.60 71,306.40 71,680.60 0.0K
10:05 71,706.60 71,774.70 71,496.00 71,734.20 0.0K
10:10 71,846.00 71,846.00 71,410.40 71,505.60 0.0K
10:15 71,489.70 72,142.40 71,489.70 72,111.80 0.0K
10:20 72,154.10 72,366.60 72,097.80 72,306.60 0.0K
10:25 72,344.50 72,398.10 72,051.20 72,089.00 0.0K
10:30 71,990.70 71,990.70 71,718.20 71,812.80 0.0K
10:35 71,889.00 72,069.50 71,889.00 72,009.30 0.0K
10:40 71,992.70 72,250.10 71,926.70 72,106.70 0.0K
10:45 72,136.70 72,426.70 72,046.20 72,426.70 0.0K
10:50 72,408.70 72,575.00 72,271.30 72,286.90 0.0K
10:55 72,183.30 72,251.90 72,047.00 72,077.90 0.0K
11:00 72,046.90 72,091.50 71,834.30 71,834.30 0.0K
11:05 71,814.50 71,818.70 71,472.10 71,588.50 0.0K
11:10 71,633.80 71,859.20 71,633.80 71,724.20 0.0K
11:15 71,668.00 71,668.00 71,343.30 71,378.60 0.0K
11:20 71,372.60 71,473.90 71,229.10 71,244.20 0.0K
11:25 71,308.70 71,578.20 71,207.60 71,491.50 0.0K
11:30 71,481.10 72,019.30 71,481.10 72,015.10 0.0K
11:35 72,100.60 72,133.80 71,949.40 72,042.00 0.0K
11:40 72,036.20 72,105.80 71,866.80 72,105.80 0.0K
11:45 72,075.80 72,351.00 71,940.00 72,279.00 0.0K
11:50 72,175.20 72,349.50 72,148.90 72,274.20 0.0K
11:55 72,264.70 72,302.00 72,025.90 72,268.70 0.0K
12:00 72,208.70 72,976.30 71,997.70 72,976.30 0.0K
12:05 72,856.30 73,204.00 72,856.30 73,204.00 0.0K
12:10 73,204.90 73,229.00 72,727.00 72,890.10 0.0K
12:15 72,884.10 73,353.70 72,884.10 73,353.70 0.0K
12:20 73,298.70 73,453.20 73,190.40 73,330.10 0.0K
12:25 73,309.10 73,309.10 72,980.00 73,137.60 0.0K
12:30 73,125.60 73,384.20 73,059.60 73,384.20 0.0K
12:35 73,330.20 73,728.90 73,228.20 73,692.90 0.0K
12:40 73,650.90 73,948.70 73,533.20 73,948.70 0.0K
12:45 73,919.30 74,009.20 73,634.30 73,649.00 0.0K
12:50 73,560.70 73,692.80 73,403.90 73,430.40 0.0K
12:55 73,448.40 73,448.40 72,978.80 73,026.80 0.0K
13:00 73,037.10 73,534.60 73,005.50 73,424.60 0.0K
13:05 73,463.40 73,676.30 73,428.00 73,676.30 0.0K
13:10 73,604.30 73,604.30 73,189.90 73,242.20 0.0K
13:15 73,242.20 73,371.00 73,075.70 73,371.00 0.0K
13:20 73,299.00 73,551.20 73,299.00 73,339.90 0.0K
13:25 73,339.90 73,461.20 73,215.50 73,332.10 0.0K
13:30 73,320.10 73,320.10 72,910.70 72,910.70 0.0K
13:35 72,910.70 72,954.10 72,831.60 72,944.40 0.0K
13:40 72,974.40 73,119.90 72,834.10 72,834.10 0.0K
13:45 72,798.00 72,806.20 72,454.30 72,454.30 0.0K
13:50 72,458.40 72,473.40 72,300.90 72,348.90 0.0K
13:55 72,408.90 72,703.70 72,408.90 72,513.60 0.0K
14:00 72,495.60 72,701.10 72,474.80 72,533.90 0.0K
14:05 72,539.90 72,586.10 72,391.30 72,511.60 0.0K
14:10 72,481.60 72,481.60 72,248.90 72,266.90 0.0K
14:15 72,296.90 72,346.00 72,085.80 72,172.90 0.0K
14:20 72,184.90 72,500.10 72,088.80 72,477.80 0.0K
14:25 72,495.80 73,040.30 72,495.80 73,040.30 0.0K
14:30 72,977.90 73,136.00 72,849.90 72,890.20 0.0K
14:35 72,938.20 73,010.20 72,593.60 72,593.60 0.0K
14:40 72,645.70 72,645.70 72,472.10 72,519.00 0.0K
14:45 72,509.00 72,877.40 72,361.40 72,877.40 0.0K
14:50 72,790.30 73,216.20 72,790.30 73,216.20 0.0K
14:55 73,196.10 73,573.80 73,190.50 73,190.50 0.0K
15:00 73,320.90 73,320.90 73,098.80 73,198.30 0.0K
15:05 73,198.30 73,302.10 73,174.70 73,248.10 0.0K
15:10 73,308.10 73,350.10 73,101.40 73,247.10 0.0K
15:15 73,265.10 73,265.10 72,973.70 73,103.70 0.0K
15:20 73,217.70 73,403.00 73,091.00 73,091.00 0.0K
15:25 73,079.00 73,079.00 72,729.80 72,849.80 0.0K
15:30 72,842.40 73,082.80 72,718.80 72,879.10 0.0K
15:35 73,018.80 73,018.80 72,248.00 72,506.00 0.0K
15:40 72,524.10 72,524.10 71,995.40 72,185.10 0.0K
15:45 72,184.00 73,338.30 72,059.90 73,290.30 0.0K
15:50 73,301.10 74,555.60 73,301.10 74,555.60 0.0K
15:55 74,519.60 75,542.20 74,445.10 75,542.20 0.0K
16:00 75,570.50 75,946.20 75,533.90 75,884.90 0.0K
16:05 75,887.30 76,241.70 75,881.30 75,977.20 0.0K
16:10 75,972.60 78,716.70 75,972.60 78,660.00 0.0K
16:15 78,742.10 79,752.20 78,518.80 78,717.30 0.0K
16:20 78,633.30 78,633.30 76,632.70 76,632.70 0.0K
16:25 76,644.40 76,848.40 75,623.00 75,841.30 0.0K
16:30 75,841.70 76,402.50 75,575.90 76,118.00 0.0K
16:35 75,980.60 75,980.60 75,210.10 75,210.10 0.0K
16:40 75,210.10 75,456.30 75,068.00 75,456.30 0.0K
16:45 75,542.80 75,896.90 75,505.20 75,778.10 0.0K
16:50 75,827.80 76,671.60 75,749.70 76,671.60 0.0K
16:55 76,667.90 76,927.60 76,446.90 76,927.60 0.0K
17:00 76,877.90 77,360.20 76,801.40 76,854.30 0.0K
17:05 76,862.00 76,928.70 75,983.10 76,056.20 0.0K
17:10 76,048.10 76,217.80 75,000.10 75,000.10 0.0K
17:15 74,978.00 74,978.00 74,457.10 74,742.10 0.0K
17:20 74,835.30 75,170.00 74,607.20 74,654.50 0.0K
17:25 74,594.80 74,880.80 74,594.80 74,742.30 0.0K
17:30 74,689.90 74,689.90 74,683.90 74,683.90 0.0K
17:35 74,683.90 74,733.70 74,626.70 74,626.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available