FTSE IT Technology

FTITLMS10
🏛️ italy →
99,409.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 80,794.20 81,272.50 80,651.70 81,040.80 0.0K
09:05 81,070.80 81,070.80 80,565.80 80,565.80 0.0K
09:10 80,498.50 80,647.80 80,430.90 80,510.60 0.0K
09:15 80,510.60 80,928.10 80,475.50 80,868.50 0.0K
09:20 80,769.70 80,777.00 80,583.20 80,708.70 0.0K
09:25 80,703.40 80,957.00 80,703.40 80,945.00 0.0K
09:30 80,948.90 80,948.90 80,788.30 80,820.00 0.0K
09:35 80,820.00 80,820.00 80,450.40 80,450.40 0.0K
09:40 80,456.40 80,494.50 80,369.60 80,369.60 0.0K
09:45 80,345.90 80,578.80 80,311.50 80,506.80 0.0K
09:50 80,506.80 80,506.80 80,360.30 80,434.20 0.0K
09:55 80,436.10 80,471.10 80,381.10 80,471.10 0.0K
10:00 80,475.20 80,499.40 80,339.80 80,459.40 0.0K
10:05 80,441.40 80,578.20 80,441.40 80,538.00 0.0K
10:10 80,538.00 80,621.70 80,526.00 80,547.10 0.0K
10:15 80,559.10 80,604.30 80,530.10 80,540.50 0.0K
10:20 80,510.50 80,560.20 80,456.50 80,482.80 0.0K
10:25 80,488.80 80,549.30 80,457.10 80,507.30 0.0K
10:30 80,507.30 80,560.60 80,477.30 80,495.60 0.0K
10:35 80,477.60 80,620.40 80,477.60 80,620.40 0.0K
10:40 80,614.40 80,660.40 80,614.40 80,636.30 0.0K
10:45 80,642.30 80,642.30 80,449.40 80,529.40 0.0K
10:50 80,505.40 80,539.90 80,439.70 80,451.70 0.0K
10:55 80,451.70 80,471.40 80,309.90 80,467.70 0.0K
11:00 80,456.40 80,462.20 80,390.10 80,398.50 0.0K
11:05 80,440.50 80,440.50 80,354.10 80,360.10 0.0K
11:10 80,360.10 80,360.10 80,304.60 80,349.60 0.0K
11:15 80,349.60 80,399.90 80,330.10 80,399.90 0.0K
11:20 80,393.90 80,484.70 80,393.90 80,484.70 0.0K
11:25 80,484.70 80,484.70 80,351.50 80,351.50 0.0K
11:30 80,351.50 80,375.50 80,298.10 80,320.20 0.0K
11:35 80,320.20 80,356.20 80,320.20 80,346.60 0.0K
11:40 80,346.60 80,399.00 80,311.40 80,399.00 0.0K
11:45 80,399.00 80,399.00 80,363.40 80,394.80 0.0K
11:50 80,427.50 80,466.90 80,331.50 80,430.80 0.0K
11:55 80,460.80 80,531.40 80,431.00 80,431.00 0.0K
12:00 80,432.70 80,455.10 80,350.20 80,362.20 0.0K
12:05 80,362.20 80,398.20 80,309.40 80,309.40 0.0K
12:10 80,309.40 80,348.70 80,189.30 80,253.90 0.0K
12:15 80,229.90 80,256.60 80,152.90 80,164.90 0.0K
12:20 80,163.20 80,163.20 80,059.00 80,107.10 0.0K
12:25 80,125.30 80,125.30 80,105.70 80,117.70 0.0K
12:30 80,123.70 80,189.10 80,109.60 80,137.30 0.0K
12:35 80,161.40 80,205.20 80,149.40 80,180.90 0.0K
12:40 80,162.90 80,168.90 80,012.40 80,024.40 0.0K
12:45 80,065.80 80,126.20 80,065.80 80,106.20 0.0K
12:50 80,106.20 80,106.20 80,085.50 80,095.00 0.0K
12:55 80,095.00 80,095.00 79,972.00 80,041.20 0.0K
13:00 80,041.20 80,102.60 80,041.20 80,084.60 0.0K
13:05 80,078.60 80,090.60 79,958.60 79,958.60 0.0K
13:10 79,958.60 79,970.60 79,903.40 79,939.10 0.0K
13:15 79,951.10 80,003.40 79,933.10 79,969.90 0.0K
13:20 79,963.90 79,981.90 79,928.90 79,953.30 0.0K
13:25 79,929.30 80,068.60 79,929.30 80,061.10 0.0K
13:30 80,040.90 80,040.90 79,965.10 79,965.10 0.0K
13:35 79,953.10 79,979.70 79,914.60 79,979.70 0.0K
13:40 79,961.70 80,047.40 79,961.70 79,997.40 0.0K
13:45 80,002.70 80,168.20 80,002.70 80,168.20 0.0K
13:50 80,168.20 80,178.50 80,101.70 80,101.70 0.0K
13:55 80,101.70 80,197.10 80,101.70 80,179.10 0.0K
14:00 80,179.10 80,716.30 80,179.10 80,477.60 0.0K
14:05 80,397.60 80,397.60 80,320.40 80,362.40 0.0K
14:10 80,362.40 80,362.40 80,254.70 80,254.70 0.0K
14:15 80,254.70 80,280.70 80,236.70 80,268.70 0.0K
14:20 80,322.70 80,322.70 80,274.70 80,312.80 0.0K
14:25 80,324.90 80,370.50 80,324.90 80,370.10 0.0K
14:30 80,382.10 80,502.90 80,340.10 80,482.70 0.0K
14:35 80,492.70 80,540.70 80,445.00 80,445.00 0.0K
14:40 80,443.20 80,443.20 80,386.40 80,390.40 0.0K
14:45 80,390.40 80,444.40 80,381.40 80,441.40 0.0K
14:50 80,441.40 80,477.80 80,420.60 80,474.60 0.0K
14:55 80,474.60 80,474.60 80,375.80 80,375.80 0.0K
15:00 80,375.80 80,383.20 80,323.00 80,323.00 0.0K
15:05 80,371.00 80,377.20 80,324.80 80,370.60 0.0K
15:10 80,370.60 80,494.70 80,370.60 80,494.70 0.0K
15:15 80,506.70 80,506.70 80,440.70 80,493.30 0.0K
15:20 80,493.30 80,625.20 80,485.50 80,613.20 0.0K
15:25 80,613.20 80,613.20 80,404.40 80,416.40 0.0K
15:30 80,417.90 80,417.90 80,046.20 80,071.50 0.0K
15:35 80,058.30 80,058.30 79,773.20 79,823.50 0.0K
15:40 79,753.00 79,821.50 79,654.60 79,654.60 0.0K
15:45 79,642.60 79,752.90 79,455.60 79,752.90 0.0K
15:50 79,757.90 79,943.60 79,729.90 79,808.00 0.0K
15:55 79,805.70 79,805.70 79,526.70 79,672.90 0.0K
16:00 79,651.10 79,794.30 79,563.50 79,658.90 0.0K
16:05 79,694.90 79,780.10 79,622.80 79,694.80 0.0K
16:10 79,694.80 79,869.30 79,694.80 79,697.60 0.0K
16:15 79,721.60 79,834.60 79,721.60 79,785.10 0.0K
16:20 79,772.80 79,772.80 79,540.60 79,540.60 0.0K
16:25 79,540.60 79,610.80 79,489.10 79,525.10 0.0K
16:30 79,525.10 79,549.10 79,460.90 79,471.90 0.0K
16:35 79,489.00 79,490.00 79,381.00 79,489.20 0.0K
16:40 79,488.60 79,774.80 79,469.60 79,726.80 0.0K
16:45 79,744.80 79,912.10 79,726.80 79,829.90 0.0K
16:50 79,829.90 79,899.30 79,652.20 79,723.80 0.0K
16:55 79,723.80 79,723.80 79,584.60 79,610.60 0.0K
17:00 79,610.60 79,746.60 79,610.60 79,686.10 0.0K
17:05 79,686.80 80,035.80 79,686.80 79,839.00 0.0K
17:10 79,815.00 79,968.10 79,758.80 79,956.10 0.0K
17:15 79,971.50 80,081.10 79,900.40 79,959.50 0.0K
17:20 79,941.50 79,965.50 79,819.50 79,854.20 0.0K
17:25 79,866.20 79,871.70 79,759.40 79,798.70 0.0K
17:30 79,805.90 79,805.90 79,805.90 79,805.90 0.0K
17:35 79,805.90 80,004.20 79,805.90 80,001.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available