FTSE IT Technology

FTITLMS10
🏛️ italy →
99,409.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 89,344.70 89,735.80 89,326.60 89,685.20 0.0K
09:05 89,694.70 89,694.70 89,477.20 89,523.40 0.0K
09:10 89,543.60 89,600.20 89,314.30 89,395.80 0.0K
09:15 89,394.20 89,414.40 89,300.00 89,307.00 0.0K
09:20 89,247.80 89,278.60 89,070.70 89,071.50 0.0K
09:25 89,064.00 89,064.00 88,887.70 88,887.70 0.0K
09:30 88,904.00 89,013.30 88,784.80 88,819.60 0.0K
09:35 88,851.30 88,851.30 88,715.80 88,769.80 0.0K
09:40 88,767.90 88,921.60 88,749.50 88,921.60 0.0K
09:45 88,833.00 89,008.80 88,794.20 88,992.50 0.0K
09:50 89,015.20 89,019.10 88,944.10 89,014.20 0.0K
09:55 89,014.20 89,093.60 88,966.30 89,028.60 0.0K
10:00 89,028.60 89,028.60 88,690.20 88,698.50 0.0K
10:05 88,699.30 88,743.40 88,657.50 88,743.40 0.0K
10:10 88,683.30 88,683.30 88,310.10 88,310.10 0.0K
10:15 88,366.40 88,468.60 88,357.80 88,357.80 0.0K
10:20 88,342.20 88,342.20 88,206.50 88,298.60 0.0K
10:25 88,317.20 88,487.50 88,317.20 88,322.00 0.0K
10:30 88,322.00 88,348.90 88,232.90 88,348.90 0.0K
10:35 88,351.30 88,381.20 88,321.20 88,322.50 0.0K
10:40 88,322.50 88,333.30 88,253.80 88,253.80 0.0K
10:45 88,253.80 88,371.80 88,253.80 88,298.50 0.0K
10:50 88,283.50 88,448.50 88,283.50 88,449.30 0.0K
10:55 88,432.70 88,451.90 88,341.10 88,430.20 0.0K
11:00 88,429.30 88,444.30 88,221.40 88,295.80 0.0K
11:05 88,295.80 88,310.80 88,066.80 88,066.80 0.0K
11:10 88,067.80 88,097.80 87,979.90 88,096.50 0.0K
11:15 88,117.30 88,132.00 87,926.60 87,936.30 0.0K
11:20 87,936.30 87,982.10 87,882.10 87,967.10 0.0K
11:25 87,964.00 87,964.00 87,870.80 87,960.40 0.0K
11:30 87,975.40 88,108.60 87,966.20 88,017.00 0.0K
11:35 87,986.90 88,038.50 87,940.40 87,960.60 0.0K
11:40 87,958.80 87,974.40 87,940.50 87,972.10 0.0K
11:45 87,972.10 88,018.80 87,972.10 88,003.80 0.0K
11:50 88,003.80 88,167.20 87,990.60 88,167.20 0.0K
11:55 88,159.80 88,290.70 88,159.80 88,290.70 0.0K
12:00 88,290.70 88,290.70 88,168.30 88,168.30 0.0K
12:05 88,168.30 88,168.30 88,037.40 88,039.00 0.0K
12:10 88,039.00 88,090.20 88,015.20 88,066.80 0.0K
12:15 88,081.80 88,287.00 88,081.80 88,207.80 0.0K
12:20 88,192.70 88,205.90 88,151.40 88,151.40 0.0K
12:25 88,166.40 88,184.30 88,143.90 88,143.90 0.0K
12:30 88,145.20 88,172.90 88,092.90 88,121.80 0.0K
12:35 88,136.80 88,219.80 88,136.80 88,219.80 0.0K
12:40 88,219.80 88,219.80 88,167.60 88,213.70 0.0K
12:45 88,244.80 88,308.30 88,244.80 88,295.80 0.0K
12:50 88,280.80 88,314.50 88,224.50 88,270.70 0.0K
12:55 88,270.70 88,330.30 88,209.60 88,330.30 0.0K
13:00 88,360.30 88,377.50 88,285.70 88,301.50 0.0K
13:05 88,301.50 88,334.70 88,276.70 88,287.10 0.0K
13:10 88,287.10 88,400.00 88,287.10 88,316.30 0.0K
13:15 88,316.30 88,332.50 88,301.30 88,309.10 0.0K
13:20 88,309.10 88,327.80 88,074.80 88,074.80 0.0K
13:25 88,084.20 88,144.20 88,084.20 88,112.40 0.0K
13:30 88,112.40 88,156.20 88,112.40 88,117.00 0.0K
13:35 88,117.00 88,193.50 88,117.00 88,193.50 0.0K
13:40 88,193.50 88,193.50 88,141.70 88,168.70 0.0K
13:45 88,173.80 88,188.80 88,103.00 88,103.00 0.0K
13:50 88,082.40 88,082.40 87,962.20 88,005.10 0.0K
13:55 88,005.10 88,081.20 88,002.10 88,081.20 0.0K
14:00 88,081.20 88,081.20 88,007.50 88,061.50 0.0K
14:05 88,091.50 88,154.90 88,091.50 88,129.00 0.0K
14:10 88,129.00 88,174.00 88,097.00 88,142.00 0.0K
14:15 88,142.00 88,210.00 88,126.80 88,210.00 0.0K
14:20 88,210.00 88,237.80 88,181.60 88,206.90 0.0K
14:25 88,209.40 88,209.40 88,139.90 88,141.50 0.0K
14:30 88,157.40 88,157.40 88,075.40 88,119.50 0.0K
14:35 88,104.50 88,168.60 88,104.50 88,138.10 0.0K
14:40 88,138.10 88,260.90 88,138.10 88,260.90 0.0K
14:45 88,260.90 88,316.10 88,230.90 88,286.10 0.0K
14:50 88,271.80 88,322.40 88,246.40 88,322.40 0.0K
14:55 88,329.90 88,365.80 88,322.40 88,358.10 0.0K
15:00 88,358.10 88,426.20 88,330.50 88,330.50 0.0K
15:05 88,335.30 88,335.30 88,220.80 88,242.00 0.0K
15:10 88,242.00 88,257.00 88,166.70 88,192.10 0.0K
15:15 88,192.10 88,192.10 88,024.80 88,087.70 0.0K
15:20 88,087.70 88,119.20 88,066.30 88,066.30 0.0K
15:25 88,051.30 88,051.30 87,963.80 87,998.80 0.0K
15:30 87,974.80 88,234.60 87,897.40 88,234.60 0.0K
15:35 88,204.60 88,387.50 88,168.10 88,244.10 0.0K
15:40 88,244.10 88,244.10 88,046.30 88,082.30 0.0K
15:45 88,039.70 88,089.30 87,820.00 87,820.00 0.0K
15:50 87,788.30 87,788.30 87,656.20 87,686.20 0.0K
15:55 87,692.20 87,883.30 87,692.20 87,803.10 0.0K
16:00 87,803.10 87,906.80 87,740.00 87,842.10 0.0K
16:05 87,842.10 87,946.50 87,838.60 87,938.90 0.0K
16:10 87,938.90 88,074.00 87,934.90 88,069.60 0.0K
16:15 88,069.60 88,420.50 88,069.60 88,391.10 0.0K
16:20 88,399.50 88,444.50 88,358.40 88,374.60 0.0K
16:25 88,374.60 88,441.20 88,346.80 88,441.20 0.0K
16:30 88,456.30 88,456.30 88,198.30 88,213.30 0.0K
16:35 88,213.30 88,213.30 88,167.10 88,174.60 0.0K
16:40 88,206.30 88,236.90 88,188.40 88,214.80 0.0K
16:45 88,214.80 88,348.80 88,184.70 88,259.70 0.0K
16:50 88,274.70 88,274.70 88,200.80 88,216.10 0.0K
16:55 88,213.70 88,263.60 88,210.60 88,263.60 0.0K
17:00 88,240.10 88,314.60 88,164.70 88,297.10 0.0K
17:05 88,312.10 88,409.80 88,197.00 88,197.00 0.0K
17:10 88,208.20 88,248.00 88,180.90 88,229.70 0.0K
17:15 88,244.70 88,291.70 88,192.80 88,291.70 0.0K
17:20 88,289.80 88,338.30 88,245.80 88,308.30 0.0K
17:25 88,308.20 88,366.40 88,291.40 88,319.50 0.0K
17:30 88,315.40 88,315.40 88,315.40 88,315.40 0.0K
17:35 88,315.40 88,420.70 88,315.40 88,370.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available