FTSE IT Technology

FTITLMS10
🏛️ italy →
99,409.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 88,038.80 88,216.00 87,906.90 88,216.00 0.0K
09:05 88,177.10 88,317.50 87,973.80 88,287.50 0.0K
09:10 88,303.30 88,468.90 88,264.40 88,404.60 0.0K
09:15 88,372.10 88,374.90 88,257.20 88,329.90 0.0K
09:20 88,334.80 88,470.50 88,266.70 88,470.50 0.0K
09:25 88,470.50 88,608.50 88,378.00 88,486.50 0.0K
09:30 88,484.90 88,484.90 88,286.00 88,386.30 0.0K
09:35 88,351.70 88,425.50 88,351.70 88,425.50 0.0K
09:40 88,446.20 88,534.20 88,396.20 88,396.20 0.0K
09:45 88,396.20 88,755.00 88,395.40 88,714.30 0.0K
09:50 88,729.30 88,966.50 88,652.60 88,810.20 0.0K
09:55 88,780.70 88,780.70 88,588.30 88,637.60 0.0K
10:00 88,637.60 88,670.30 88,610.20 88,634.70 0.0K
10:05 88,634.70 88,656.80 88,594.30 88,628.40 0.0K
10:10 88,657.80 88,707.20 88,657.00 88,667.90 0.0K
10:15 88,667.90 88,826.90 88,606.70 88,826.90 0.0K
10:20 88,811.90 88,815.20 88,615.60 88,617.20 0.0K
10:25 88,617.20 88,690.50 88,602.20 88,651.50 0.0K
10:30 88,681.50 88,681.50 88,580.30 88,613.30 0.0K
10:35 88,613.30 88,613.30 88,552.70 88,596.20 0.0K
10:40 88,596.20 88,660.10 88,545.80 88,545.80 0.0K
10:45 88,545.40 88,737.50 88,545.40 88,666.80 0.0K
10:50 88,614.30 88,631.20 88,492.30 88,504.30 0.0K
10:55 88,504.30 88,580.30 88,459.50 88,507.20 0.0K
11:00 88,507.20 88,507.20 88,319.20 88,319.90 0.0K
11:05 88,373.10 88,492.10 88,373.10 88,427.20 0.0K
11:10 88,421.50 88,423.50 88,337.80 88,423.50 0.0K
11:15 88,423.50 88,423.50 88,302.30 88,354.70 0.0K
11:20 88,354.70 88,366.00 88,243.80 88,310.80 0.0K
11:25 88,330.50 88,366.20 88,305.20 88,305.20 0.0K
11:30 88,290.20 88,453.00 88,290.20 88,338.50 0.0K
11:35 88,323.50 88,473.70 88,323.50 88,473.70 0.0K
11:40 88,473.70 88,525.00 88,420.40 88,420.40 0.0K
11:45 88,420.90 88,500.40 88,390.90 88,470.40 0.0K
11:50 88,470.40 88,543.50 88,460.20 88,460.20 0.0K
11:55 88,480.90 88,524.30 88,452.50 88,509.30 0.0K
12:00 88,509.30 88,509.30 88,442.50 88,490.80 0.0K
12:05 88,491.60 88,518.40 88,439.40 88,518.40 0.0K
12:10 88,518.40 88,518.40 88,482.60 88,497.60 0.0K
12:15 88,497.60 88,497.60 88,400.40 88,436.00 0.0K
12:20 88,432.70 88,435.30 88,403.70 88,435.30 0.0K
12:25 88,450.30 88,450.30 88,346.60 88,346.60 0.0K
12:30 88,325.10 88,486.30 88,265.90 88,483.10 0.0K
12:35 88,494.30 88,674.40 88,479.30 88,674.40 0.0K
12:40 88,674.40 88,715.80 88,643.60 88,654.70 0.0K
12:45 88,654.70 88,699.70 88,634.40 88,639.30 0.0K
12:50 88,639.30 88,680.70 88,626.60 88,626.60 0.0K
12:55 88,626.60 88,626.60 88,577.00 88,596.70 0.0K
13:00 88,596.70 88,723.70 88,596.70 88,690.30 0.0K
13:05 88,690.30 88,691.60 88,656.60 88,685.30 0.0K
13:10 88,685.30 88,837.60 88,659.90 88,837.60 0.0K
13:15 88,852.60 88,870.90 88,838.50 88,868.50 0.0K
13:20 88,868.50 88,872.70 88,760.70 88,820.80 0.0K
13:25 88,820.80 88,820.80 88,733.40 88,779.40 0.0K
13:30 88,779.40 88,867.00 88,779.40 88,867.00 0.0K
13:35 88,851.90 88,867.00 88,761.90 88,761.90 0.0K
13:40 88,761.90 88,761.90 88,620.00 88,635.00 0.0K
13:45 88,650.00 88,664.20 88,617.30 88,629.20 0.0K
13:50 88,629.20 88,724.90 88,629.20 88,679.30 0.0K
13:55 88,679.30 88,713.30 88,652.40 88,652.40 0.0K
14:00 88,652.40 88,803.50 88,652.40 88,803.50 0.0K
14:05 88,803.50 88,803.50 88,613.80 88,616.40 0.0K
14:10 88,616.40 88,636.40 88,574.30 88,636.40 0.0K
14:15 88,636.40 88,636.40 88,605.10 88,629.60 0.0K
14:20 88,629.60 88,672.70 88,629.60 88,672.70 0.0K
14:25 88,662.30 88,662.30 88,567.50 88,610.00 0.0K
14:30 88,610.00 88,702.70 88,573.70 88,573.70 0.0K
14:35 88,588.70 88,620.70 88,581.30 88,620.70 0.0K
14:40 88,620.70 88,633.30 88,590.00 88,613.70 0.0K
14:45 88,623.00 88,631.70 88,556.70 88,586.70 0.0K
14:50 88,586.70 88,646.20 88,586.70 88,610.50 0.0K
14:55 88,610.50 88,625.50 88,528.00 88,528.00 0.0K
15:00 88,543.00 88,543.00 88,428.00 88,447.90 0.0K
15:05 88,447.90 88,493.40 88,340.80 88,340.80 0.0K
15:10 88,340.80 88,394.20 88,325.80 88,383.90 0.0K
15:15 88,383.90 88,607.30 88,383.90 88,532.20 0.0K
15:20 88,532.20 88,579.60 88,506.90 88,563.00 0.0K
15:25 88,563.00 88,616.10 88,550.80 88,550.80 0.0K
15:30 88,554.50 88,554.50 88,257.70 88,287.20 0.0K
15:35 88,302.20 88,324.60 88,207.60 88,253.50 0.0K
15:40 88,253.50 88,555.30 88,253.50 88,555.30 0.0K
15:45 88,570.30 88,653.10 88,330.20 88,330.20 0.0K
15:50 88,330.20 88,330.20 88,154.80 88,154.80 0.0K
15:55 88,154.80 88,446.80 88,154.80 88,385.50 0.0K
16:00 88,383.90 88,383.90 88,218.50 88,218.50 0.0K
16:05 88,218.50 88,263.60 88,174.10 88,259.50 0.0K
16:10 88,289.50 88,337.20 88,170.00 88,300.60 0.0K
16:15 88,302.40 88,302.40 88,168.00 88,183.10 0.0K
16:20 88,175.60 88,221.70 88,105.50 88,221.70 0.0K
16:25 88,263.10 88,305.30 88,231.60 88,231.60 0.0K
16:30 88,231.60 88,507.60 88,218.80 88,497.30 0.0K
16:35 88,474.70 88,496.30 88,459.90 88,463.50 0.0K
16:40 88,462.70 88,515.70 88,428.70 88,507.80 0.0K
16:45 88,507.80 88,552.50 88,454.70 88,456.50 0.0K
16:50 88,441.50 88,441.50 88,178.30 88,178.30 0.0K
16:55 88,193.30 88,293.90 88,187.60 88,259.30 0.0K
17:00 88,274.30 88,333.70 88,247.40 88,311.70 0.0K
17:05 88,311.70 88,410.70 88,311.70 88,410.70 0.0K
17:10 88,440.70 88,548.40 88,373.90 88,373.90 0.0K
17:15 88,362.20 88,521.90 88,362.20 88,516.40 0.0K
17:20 88,531.40 88,678.60 88,531.40 88,678.60 0.0K
17:25 88,678.60 88,678.60 88,568.60 88,649.20 0.0K
17:30 88,637.40 88,637.40 88,637.40 88,637.40 0.0K
17:35 88,637.40 88,637.40 88,509.60 88,509.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available