FTSE IT Technology

FTITLMS10
🏛️ italy →
99,409.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 97,434.80 97,715.60 97,318.30 97,388.80 0.0K
09:05 97,436.30 97,436.30 97,028.70 97,199.40 0.0K
09:10 97,169.90 97,543.10 97,156.40 97,529.70 0.0K
09:15 97,440.50 97,570.10 97,409.60 97,561.20 0.0K
09:20 97,608.30 97,628.50 97,238.40 97,240.00 0.0K
09:25 97,188.20 97,431.60 97,114.20 97,364.20 0.0K
09:30 97,364.20 97,481.90 97,272.30 97,421.90 0.0K
09:35 97,421.90 97,497.60 97,318.00 97,343.50 0.0K
09:40 97,325.20 97,325.20 97,086.60 97,171.70 0.0K
09:45 97,196.70 97,196.70 97,007.50 97,056.80 0.0K
09:50 97,045.60 97,180.40 96,926.90 97,137.50 0.0K
09:55 97,164.70 97,164.70 96,898.20 96,898.20 0.0K
10:00 96,898.20 97,142.80 96,849.60 96,960.80 0.0K
10:05 97,040.90 97,040.90 96,797.40 96,847.20 0.0K
10:10 96,758.80 96,767.90 96,572.80 96,767.90 0.0K
10:15 96,813.00 96,853.20 96,745.00 96,825.10 0.0K
10:20 96,834.40 96,887.30 96,768.70 96,887.30 0.0K
10:25 96,887.30 96,887.30 96,786.00 96,792.80 0.0K
10:30 96,777.80 96,980.80 96,777.80 96,980.80 0.0K
10:35 96,980.80 97,097.30 96,980.80 97,027.90 0.0K
10:40 97,027.90 97,048.40 96,970.50 97,023.70 0.0K
10:45 97,008.70 97,008.70 96,874.20 96,895.50 0.0K
10:50 96,895.50 96,925.90 96,827.00 96,828.10 0.0K
10:55 96,813.10 96,890.00 96,802.60 96,802.60 0.0K
11:00 96,841.30 96,932.40 96,753.40 96,902.40 0.0K
11:05 96,902.40 97,005.20 96,881.60 96,990.20 0.0K
11:10 97,005.20 97,074.60 97,005.20 97,074.60 0.0K
11:15 97,074.60 97,173.10 97,074.60 97,155.80 0.0K
11:20 97,155.80 97,201.10 97,100.20 97,102.30 0.0K
11:25 97,127.70 97,177.20 97,084.90 97,118.30 0.0K
11:30 97,118.30 97,118.30 97,038.90 97,074.90 0.0K
11:35 97,074.90 97,099.90 96,992.90 96,992.90 0.0K
11:40 97,027.10 97,079.40 96,978.30 96,978.30 0.0K
11:45 96,999.50 97,015.10 96,963.00 96,963.80 0.0K
11:50 96,967.60 96,967.60 96,903.70 96,933.10 0.0K
11:55 96,903.10 97,029.00 96,833.80 97,029.00 0.0K
12:00 97,029.00 97,109.80 97,016.20 97,054.60 0.0K
12:05 97,056.70 97,101.40 97,007.70 97,042.60 0.0K
12:10 97,042.60 97,062.80 96,995.40 97,029.40 0.0K
12:15 97,029.40 97,029.40 96,953.20 96,998.20 0.0K
12:20 97,020.50 97,024.60 96,931.80 96,968.10 0.0K
12:25 96,965.30 96,965.30 96,876.10 96,928.70 0.0K
12:30 96,949.40 97,076.80 96,949.40 97,061.70 0.0K
12:35 97,046.70 97,074.30 96,987.10 97,015.30 0.0K
12:40 97,016.50 97,109.60 96,982.60 97,109.60 0.0K
12:45 97,084.30 97,259.10 97,084.30 97,227.40 0.0K
12:50 97,197.40 97,197.40 97,118.30 97,156.20 0.0K
12:55 97,156.20 97,156.20 97,126.30 97,145.30 0.0K
13:00 97,115.30 97,176.80 97,089.50 97,161.90 0.0K
13:05 97,165.10 97,170.20 97,091.20 97,151.30 0.0K
13:10 97,154.10 97,328.80 97,154.10 97,328.80 0.0K
13:15 97,329.60 97,338.00 97,279.20 97,324.60 0.0K
13:20 97,323.80 97,329.40 97,312.30 97,315.70 0.0K
13:25 97,322.50 97,376.00 97,322.50 97,370.40 0.0K
13:30 97,370.40 97,450.40 97,366.60 97,434.00 0.0K
13:35 97,434.00 97,504.80 97,434.00 97,482.30 0.0K
13:40 97,474.90 97,478.60 97,380.80 97,460.30 0.0K
13:45 97,445.30 97,535.10 97,445.30 97,450.90 0.0K
13:50 97,437.80 97,437.80 97,260.40 97,260.40 0.0K
13:55 97,260.40 97,276.70 97,215.20 97,224.50 0.0K
14:00 97,238.70 97,238.70 97,113.30 97,148.70 0.0K
14:05 97,167.30 97,420.90 97,167.30 97,420.90 0.0K
14:10 97,389.30 97,423.60 97,279.70 97,279.70 0.0K
14:15 97,279.70 97,279.70 97,188.20 97,218.70 0.0K
14:20 97,218.70 97,475.60 97,218.70 97,464.40 0.0K
14:25 97,494.40 97,661.10 97,483.90 97,602.70 0.0K
14:30 97,538.10 97,705.70 97,531.20 97,698.40 0.0K
14:35 97,728.40 97,971.30 97,709.70 97,931.30 0.0K
14:40 97,922.90 97,956.50 97,870.50 97,956.50 0.0K
14:45 97,961.90 97,976.90 97,836.50 97,868.50 0.0K
14:50 97,868.50 97,976.80 97,806.50 97,976.80 0.0K
14:55 97,984.20 97,984.20 97,798.30 97,804.60 0.0K
15:00 97,804.60 97,970.50 97,801.10 97,914.20 0.0K
15:05 97,938.90 97,963.70 97,904.00 97,948.60 0.0K
15:10 97,956.10 97,956.10 97,805.40 97,824.30 0.0K
15:15 97,834.60 97,865.60 97,695.10 97,696.80 0.0K
15:20 97,726.80 97,739.90 97,598.70 97,635.90 0.0K
15:25 97,635.90 97,682.20 97,603.60 97,618.50 0.0K
15:30 97,513.50 97,723.00 97,298.80 97,670.50 0.0K
15:35 97,691.40 97,779.80 97,611.90 97,738.20 0.0K
15:40 97,723.20 97,857.40 97,723.20 97,802.70 0.0K
15:45 97,819.80 97,847.70 97,680.50 97,680.50 0.0K
15:50 97,740.60 98,145.60 97,725.60 98,066.20 0.0K
15:55 98,081.20 98,565.10 98,051.20 98,401.20 0.0K
16:00 98,379.00 98,494.40 98,361.10 98,460.60 0.0K
16:05 98,445.60 98,480.60 98,310.90 98,442.30 0.0K
16:10 98,369.00 98,509.80 98,289.40 98,509.80 0.0K
16:15 98,509.80 98,672.80 98,494.30 98,539.50 0.0K
16:20 98,550.80 98,567.20 98,416.00 98,416.00 0.0K
16:25 98,461.00 98,541.70 98,384.10 98,432.40 0.0K
16:30 98,432.40 98,530.00 98,311.00 98,499.90 0.0K
16:35 98,499.90 98,559.90 98,464.40 98,556.50 0.0K
16:40 98,586.50 98,586.50 98,496.00 98,531.10 0.0K
16:45 98,528.80 98,605.50 98,410.10 98,455.10 0.0K
16:50 98,441.90 98,587.30 98,441.90 98,587.30 0.0K
16:55 98,558.50 98,666.10 98,543.50 98,666.10 0.0K
17:00 98,658.60 98,752.40 98,618.10 98,703.80 0.0K
17:05 98,719.20 98,719.20 98,566.00 98,680.50 0.0K
17:10 98,650.50 98,832.30 98,650.50 98,710.80 0.0K
17:15 98,740.00 98,866.00 98,727.60 98,759.80 0.0K
17:20 98,760.00 98,760.00 98,620.10 98,730.00 0.0K
17:25 98,782.50 98,824.80 98,702.90 98,781.20 0.0K
17:30 98,741.40 98,741.40 98,741.40 98,741.40 0.0K
17:35 98,741.40 98,988.50 98,741.40 98,988.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available