FTSE IT Technology

FTITLMS10
🏛️ italy →
99,409.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 99,321.90 99,417.30 99,144.10 99,341.60 0.0K
09:05 99,435.60 99,651.40 99,360.40 99,443.90 0.0K
09:10 99,393.10 99,661.30 99,316.10 99,646.20 0.0K
09:15 99,545.70 99,634.90 99,189.10 99,189.10 0.0K
09:20 99,196.60 99,239.00 98,901.40 98,901.40 0.0K
09:25 98,915.50 98,915.50 98,601.90 98,619.60 0.0K
09:30 98,598.90 98,630.90 98,494.20 98,529.90 0.0K
09:35 98,514.90 98,514.90 98,114.50 98,129.50 0.0K
09:40 98,146.70 98,172.00 98,015.90 98,018.60 0.0K
09:45 98,048.90 98,101.30 97,928.00 97,928.00 0.0K
09:50 97,958.10 98,210.90 97,944.70 98,112.60 0.0K
09:55 98,138.70 98,232.20 98,123.70 98,158.40 0.0K
10:00 98,158.40 98,231.70 98,016.70 98,016.70 0.0K
10:05 98,035.30 98,047.90 97,755.50 97,755.50 0.0K
10:10 97,744.60 97,836.00 97,706.30 97,830.80 0.0K
10:15 97,870.30 97,943.70 97,696.90 97,766.50 0.0K
10:20 97,808.80 97,808.80 97,751.10 97,768.60 0.0K
10:25 97,750.00 97,760.10 97,617.10 97,714.90 0.0K
10:30 97,714.40 97,714.40 97,599.40 97,658.50 0.0K
10:35 97,661.80 97,777.00 97,631.80 97,741.10 0.0K
10:40 97,727.00 97,789.20 97,669.20 97,789.20 0.0K
10:45 97,774.20 97,789.20 97,617.70 97,652.40 0.0K
10:50 97,652.40 97,672.80 97,612.40 97,672.80 0.0K
10:55 97,672.60 97,697.70 97,539.90 97,697.70 0.0K
11:00 97,720.20 97,824.90 97,565.50 97,607.50 0.0K
11:05 97,637.50 97,800.40 97,607.50 97,710.40 0.0K
11:10 97,706.90 97,811.90 97,648.20 97,656.90 0.0K
11:15 97,656.90 97,788.20 97,653.10 97,765.40 0.0K
11:20 97,780.40 97,839.30 97,717.40 97,839.30 0.0K
11:25 97,826.20 97,999.50 97,826.20 97,943.40 0.0K
11:30 97,942.10 98,087.20 97,930.60 98,087.20 0.0K
11:35 98,088.50 98,269.00 98,076.00 98,227.20 0.0K
11:40 98,227.20 98,227.20 98,184.20 98,219.70 0.0K
11:45 98,245.60 98,309.50 98,197.70 98,231.10 0.0K
11:50 98,244.90 98,267.40 98,206.70 98,250.80 0.0K
11:55 98,250.80 98,320.20 98,225.90 98,253.60 0.0K
12:00 98,222.90 98,222.90 98,162.80 98,191.20 0.0K
12:05 98,191.20 98,192.50 98,114.80 98,151.30 0.0K
12:10 98,136.30 98,145.70 98,099.00 98,113.10 0.0K
12:15 98,115.00 98,115.00 98,000.80 98,078.30 0.0K
12:20 98,078.30 98,167.10 98,078.30 98,121.40 0.0K
12:25 98,121.40 98,184.50 98,106.40 98,168.90 0.0K
12:30 98,152.00 98,195.90 98,071.20 98,195.90 0.0K
12:35 98,180.90 98,233.60 98,166.80 98,180.50 0.0K
12:40 98,180.50 98,180.50 98,116.80 98,166.40 0.0K
12:45 98,166.40 98,213.60 98,147.00 98,180.70 0.0K
12:50 98,165.70 98,297.30 98,165.70 98,297.30 0.0K
12:55 98,283.30 98,377.60 98,283.30 98,376.40 0.0K
13:00 98,363.30 98,435.00 98,329.30 98,435.00 0.0K
13:05 98,420.80 98,609.90 98,420.80 98,592.30 0.0K
13:10 98,607.30 98,685.30 98,550.30 98,673.00 0.0K
13:15 98,648.80 98,676.20 98,568.30 98,568.30 0.0K
13:20 98,564.60 98,700.40 98,564.60 98,647.60 0.0K
13:25 98,647.60 98,704.20 98,647.60 98,655.50 0.0K
13:30 98,685.50 98,740.00 98,668.20 98,710.00 0.0K
13:35 98,730.00 98,820.90 98,730.00 98,795.90 0.0K
13:40 98,782.80 98,782.80 98,699.50 98,749.60 0.0K
13:45 98,749.60 98,762.80 98,562.50 98,584.90 0.0K
13:50 98,569.80 98,610.50 98,536.70 98,565.80 0.0K
13:55 98,565.80 98,586.60 98,524.00 98,586.30 0.0K
14:00 98,584.30 98,584.30 98,518.80 98,533.80 0.0K
14:05 98,533.80 98,579.10 98,483.40 98,483.40 0.0K
14:10 98,483.50 98,626.50 98,475.40 98,611.50 0.0K
14:15 98,611.50 98,727.80 98,611.50 98,727.80 0.0K
14:20 98,727.80 98,899.00 98,727.80 98,845.30 0.0K
14:25 98,845.30 98,970.80 98,817.80 98,896.40 0.0K
14:30 98,906.90 99,013.30 98,906.90 98,983.60 0.0K
14:35 98,976.00 98,976.00 98,860.10 98,963.60 0.0K
14:40 98,993.60 99,008.60 98,872.00 98,872.00 0.0K
14:45 98,857.60 98,907.00 98,791.30 98,791.30 0.0K
14:50 98,781.00 98,849.20 98,781.00 98,797.20 0.0K
14:55 98,804.00 98,804.00 98,738.30 98,768.00 0.0K
15:00 98,764.30 98,794.30 98,715.20 98,729.60 0.0K
15:05 98,729.60 98,729.60 98,631.50 98,708.90 0.0K
15:10 98,709.00 98,816.60 98,709.00 98,783.30 0.0K
15:15 98,783.30 98,854.40 98,775.90 98,775.90 0.0K
15:20 98,765.60 98,788.90 98,752.40 98,782.40 0.0K
15:25 98,782.40 98,802.10 98,656.60 98,686.60 0.0K
15:30 98,687.40 98,967.70 98,678.10 98,967.70 0.0K
15:35 98,953.90 99,127.50 98,828.60 99,091.50 0.0K
15:40 99,047.10 99,047.60 98,850.40 98,895.40 0.0K
15:45 98,865.40 98,865.40 98,554.90 98,614.00 0.0K
15:50 98,639.40 98,745.20 98,542.30 98,559.00 0.0K
15:55 98,619.00 98,736.70 98,596.70 98,689.20 0.0K
16:00 98,670.70 98,882.40 98,586.00 98,882.40 0.0K
16:05 98,881.80 99,018.60 98,853.20 98,928.20 0.0K
16:10 98,898.20 98,957.90 98,771.20 98,930.30 0.0K
16:15 98,931.00 98,934.30 98,773.30 98,773.30 0.0K
16:20 98,769.60 98,876.00 98,701.50 98,836.20 0.0K
16:25 98,836.20 98,877.20 98,830.00 98,855.90 0.0K
16:30 98,825.30 98,947.30 98,799.20 98,890.70 0.0K
16:35 98,904.10 98,920.00 98,687.00 98,698.40 0.0K
16:40 98,694.10 98,716.50 98,575.00 98,676.40 0.0K
16:45 98,648.40 98,769.00 98,643.40 98,769.00 0.0K
16:50 98,799.00 98,935.40 98,784.80 98,896.90 0.0K
16:55 98,911.90 98,911.90 98,840.60 98,862.20 0.0K
17:00 98,845.50 98,845.50 98,568.10 98,568.10 0.0K
17:05 98,583.70 98,619.60 98,533.00 98,556.50 0.0K
17:10 98,571.50 98,746.40 98,557.80 98,746.40 0.0K
17:15 98,681.10 98,722.20 98,635.20 98,635.90 0.0K
17:20 98,637.60 98,764.40 98,637.60 98,709.00 0.0K
17:25 98,709.00 98,752.10 98,707.80 98,707.80 0.0K
17:30 98,666.50 98,666.50 98,666.50 98,666.50 0.0K
17:35 98,666.50 98,719.00 98,666.50 98,719.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available