FTSE IT Technology

FTITLMS10
🏛️ italy →
99,409.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 98,497.70 98,868.00 98,497.70 98,864.60 0.0K
09:05 98,813.80 98,955.60 98,706.30 98,717.40 0.0K
09:10 98,626.60 98,786.10 98,377.40 98,414.10 0.0K
09:15 98,447.70 98,447.70 98,082.60 98,128.20 0.0K
09:20 98,158.20 98,175.70 98,033.70 98,133.90 0.0K
09:25 98,103.90 98,216.20 98,092.50 98,146.80 0.0K
09:30 98,148.10 98,159.40 97,932.80 97,957.80 0.0K
09:35 97,955.80 98,136.10 97,940.80 98,060.50 0.0K
09:40 98,026.90 98,068.00 97,952.20 98,049.90 0.0K
09:45 98,049.90 98,143.60 98,002.50 98,081.60 0.0K
09:50 98,080.90 98,145.50 98,011.60 98,014.50 0.0K
09:55 98,018.30 98,019.50 97,832.00 97,886.10 0.0K
10:00 97,936.80 98,215.30 97,936.80 98,180.90 0.0K
10:05 98,210.90 98,210.90 97,944.30 98,027.50 0.0K
10:10 97,967.60 97,983.90 97,849.80 97,983.90 0.0K
10:15 97,972.60 98,068.50 97,935.20 98,021.80 0.0K
10:20 98,022.40 98,065.50 97,744.50 97,744.50 0.0K
10:25 97,790.10 97,944.40 97,751.80 97,910.60 0.0K
10:30 97,911.90 98,076.90 97,877.40 98,062.80 0.0K
10:35 98,067.80 98,157.30 98,024.00 98,054.00 0.0K
10:40 98,054.00 98,054.00 97,928.90 97,929.70 0.0K
10:45 97,929.70 98,013.70 97,929.70 98,002.40 0.0K
10:50 98,002.00 98,113.50 97,966.40 98,048.30 0.0K
10:55 98,047.40 98,092.70 98,003.60 98,017.80 0.0K
11:00 98,016.90 98,031.90 97,969.70 97,972.60 0.0K
11:05 97,970.10 98,144.90 97,970.10 98,115.10 0.0K
11:10 98,111.30 98,111.30 98,041.10 98,052.00 0.0K
11:15 98,021.10 98,121.80 98,021.10 98,099.50 0.0K
11:20 98,096.20 98,184.60 98,050.40 98,184.60 0.0K
11:25 98,169.60 98,463.80 98,169.60 98,422.90 0.0K
11:30 98,456.70 98,456.70 98,351.90 98,384.80 0.0K
11:35 98,384.80 98,384.80 98,299.60 98,299.60 0.0K
11:40 98,299.60 98,299.60 98,243.00 98,267.20 0.0K
11:45 98,266.60 98,360.00 98,266.60 98,334.70 0.0K
11:50 98,369.70 98,407.90 98,348.70 98,398.90 0.0K
11:55 98,402.70 98,402.70 98,362.30 98,399.70 0.0K
12:00 98,399.70 98,411.30 98,301.60 98,311.20 0.0K
12:05 98,311.20 98,408.00 98,311.20 98,408.00 0.0K
12:10 98,377.90 98,377.90 98,294.50 98,363.90 0.0K
12:15 98,393.90 98,475.30 98,393.90 98,439.70 0.0K
12:20 98,439.70 98,489.60 98,423.90 98,459.70 0.0K
12:25 98,430.20 98,620.60 98,421.20 98,601.70 0.0K
12:30 98,601.70 98,720.30 98,597.10 98,703.50 0.0K
12:35 98,703.50 98,841.20 98,703.50 98,711.60 0.0K
12:40 98,696.60 98,788.70 98,654.30 98,773.70 0.0K
12:45 98,743.70 98,843.90 98,742.20 98,780.10 0.0K
12:50 98,765.10 98,765.10 98,709.30 98,709.30 0.0K
12:55 98,709.90 98,786.90 98,709.90 98,740.90 0.0K
13:00 98,740.90 98,806.90 98,737.10 98,767.50 0.0K
13:05 98,767.50 98,893.40 98,751.90 98,883.10 0.0K
13:10 98,883.10 98,883.10 98,808.00 98,882.70 0.0K
13:15 98,902.60 98,994.70 98,893.40 98,902.10 0.0K
13:20 98,902.10 99,021.50 98,902.10 98,982.60 0.0K
13:25 98,982.60 99,014.30 98,937.60 99,004.80 0.0K
13:30 99,002.30 99,004.00 98,875.80 98,875.80 0.0K
13:35 98,875.80 98,950.10 98,875.80 98,935.10 0.0K
13:40 98,935.80 99,085.50 98,935.80 99,082.40 0.0K
13:45 99,082.40 99,082.40 99,009.30 99,039.30 0.0K
13:50 99,039.30 99,053.40 98,977.60 98,977.60 0.0K
13:55 98,977.60 99,037.30 98,977.60 99,022.30 0.0K
14:00 98,999.20 99,018.40 98,910.90 98,910.90 0.0K
14:05 98,837.90 98,838.90 98,747.10 98,747.10 0.0K
14:10 98,747.10 98,747.10 98,637.00 98,664.50 0.0K
14:15 98,665.10 98,665.10 98,597.00 98,620.90 0.0K
14:20 98,620.90 98,700.00 98,607.70 98,700.00 0.0K
14:25 98,699.00 98,720.50 98,660.50 98,680.90 0.0K
14:30 98,680.90 98,764.20 98,541.40 98,764.20 0.0K
14:35 98,794.20 98,806.30 98,731.20 98,793.40 0.0K
14:40 98,794.10 98,882.70 98,725.30 98,849.30 0.0K
14:45 98,818.00 98,818.00 98,693.70 98,754.00 0.0K
14:50 98,754.00 98,768.50 98,710.30 98,768.30 0.0K
14:55 98,764.30 98,827.20 98,738.40 98,738.40 0.0K
15:00 98,738.40 98,738.40 98,604.40 98,639.90 0.0K
15:05 98,639.90 98,649.90 98,544.90 98,629.50 0.0K
15:10 98,631.80 98,678.70 98,618.70 98,645.40 0.0K
15:15 98,645.40 98,645.40 98,515.20 98,540.10 0.0K
15:20 98,540.10 98,540.10 98,440.10 98,510.20 0.0K
15:25 98,510.20 98,586.10 98,510.20 98,561.80 0.0K
15:30 98,502.60 98,757.00 98,480.80 98,700.70 0.0K
15:35 98,700.70 98,715.70 98,331.90 98,331.90 0.0K
15:40 98,343.70 98,421.30 98,157.60 98,421.30 0.0K
15:45 98,408.70 98,408.70 98,046.70 98,058.20 0.0K
15:50 98,058.20 98,272.30 97,991.00 98,272.30 0.0K
15:55 98,287.30 98,287.30 98,179.70 98,251.70 0.0K
16:00 98,266.60 98,408.10 98,264.10 98,264.10 0.0K
16:05 98,294.10 98,325.60 98,163.20 98,193.20 0.0K
16:10 98,188.60 98,188.60 98,030.10 98,153.60 0.0K
16:15 98,153.60 98,252.30 98,106.70 98,252.30 0.0K
16:20 98,312.40 98,371.50 98,296.40 98,349.90 0.0K
16:25 98,334.90 98,347.40 98,146.90 98,161.90 0.0K
16:30 98,107.10 98,107.10 98,011.20 98,031.60 0.0K
16:35 98,024.10 98,039.10 97,935.30 97,970.70 0.0K
16:40 97,972.60 98,084.60 97,972.60 98,075.80 0.0K
16:45 98,065.50 98,108.90 98,032.30 98,053.10 0.0K
16:50 98,053.10 98,161.40 98,008.90 98,161.40 0.0K
16:55 98,175.40 98,262.80 98,145.40 98,247.80 0.0K
17:00 98,247.80 98,279.70 98,189.70 98,266.70 0.0K
17:05 98,272.30 98,286.50 98,226.50 98,257.50 0.0K
17:10 98,257.50 98,390.70 98,242.50 98,282.10 0.0K
17:15 98,283.70 98,438.70 98,283.70 98,422.20 0.0K
17:20 98,411.90 98,503.80 98,395.90 98,495.00 0.0K
17:25 98,463.70 98,528.20 98,434.20 98,520.30 0.0K
17:30 98,514.80 98,514.80 98,514.80 98,514.80 0.0K
17:35 98,514.80 98,514.80 98,399.20 98,399.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available