FTSE IT Technology

FTITLMS10
🏛️ italy →
99,409.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 98,451.80 98,451.80 98,096.90 98,299.40 0.0K
09:05 98,222.90 98,408.00 98,222.90 98,372.80 0.0K
09:10 98,401.60 98,657.70 98,321.60 98,657.70 0.0K
09:15 98,695.40 98,818.50 98,617.70 98,765.40 0.0K
09:20 98,709.10 98,709.10 98,413.50 98,413.50 0.0K
09:25 98,383.50 98,383.50 98,149.70 98,241.80 0.0K
09:30 98,264.40 98,349.50 98,190.30 98,316.10 0.0K
09:35 98,271.00 98,367.90 98,244.80 98,244.80 0.0K
09:40 98,214.80 98,255.10 97,989.90 97,989.90 0.0K
09:45 97,989.90 98,103.80 97,989.90 98,050.60 0.0K
09:50 98,050.60 98,251.00 97,998.50 98,251.00 0.0K
09:55 98,251.00 98,305.00 98,236.00 98,305.00 0.0K
10:00 98,318.10 98,325.60 98,187.20 98,284.40 0.0K
10:05 98,291.90 98,472.70 98,291.90 98,431.90 0.0K
10:10 98,317.50 98,375.30 98,242.80 98,375.30 0.0K
10:15 98,375.30 98,375.30 98,262.70 98,316.30 0.0K
10:20 98,353.70 98,545.80 98,353.70 98,472.40 0.0K
10:25 98,470.30 98,567.00 98,470.30 98,492.80 0.0K
10:30 98,466.30 98,495.90 98,397.90 98,493.70 0.0K
10:35 98,463.70 98,561.20 98,463.10 98,543.20 0.0K
10:40 98,535.80 98,624.60 98,517.10 98,624.60 0.0K
10:45 98,625.20 98,709.30 98,588.20 98,691.40 0.0K
10:50 98,679.60 98,721.70 98,602.60 98,721.70 0.0K
10:55 98,721.70 98,758.90 98,599.60 98,599.60 0.0K
11:00 98,599.60 98,630.50 98,520.50 98,530.80 0.0K
11:05 98,530.80 98,657.70 98,530.80 98,657.70 0.0K
11:10 98,594.00 98,687.70 98,594.00 98,643.70 0.0K
11:15 98,643.70 98,657.20 98,605.10 98,627.70 0.0K
11:20 98,627.70 98,857.30 98,612.70 98,857.30 0.0K
11:25 98,872.30 98,926.10 98,842.00 98,873.80 0.0K
11:30 98,817.60 98,866.40 98,815.70 98,837.00 0.0K
11:35 98,837.00 98,912.80 98,819.30 98,836.30 0.0K
11:40 98,837.60 98,864.10 98,836.30 98,861.50 0.0K
11:45 98,857.80 98,905.30 98,803.70 98,875.30 0.0K
11:50 98,819.90 98,896.80 98,764.50 98,896.80 0.0K
11:55 98,896.80 98,968.50 98,795.40 98,795.40 0.0K
12:00 98,765.40 98,843.00 98,727.80 98,843.00 0.0K
12:05 98,843.00 98,892.10 98,807.60 98,845.60 0.0K
12:10 98,842.10 98,882.70 98,818.90 98,882.70 0.0K
12:15 98,888.70 98,888.70 98,787.60 98,793.40 0.0K
12:20 98,793.40 98,854.60 98,793.40 98,800.80 0.0K
12:25 98,830.80 98,881.40 98,796.30 98,796.30 0.0K
12:30 98,807.90 98,849.10 98,782.30 98,797.40 0.0K
12:35 98,797.40 98,797.40 98,778.30 98,778.30 0.0K
12:40 98,778.30 98,781.60 98,769.80 98,771.20 0.0K
12:45 98,771.20 98,804.80 98,725.70 98,726.50 0.0K
12:50 98,740.70 98,740.70 98,681.20 98,682.00 0.0K
12:55 98,682.00 98,724.10 98,680.30 98,707.40 0.0K
13:00 98,662.40 98,672.70 98,603.20 98,603.20 0.0K
13:05 98,648.20 98,669.50 98,597.30 98,597.30 0.0K
13:10 98,612.30 98,612.30 98,543.10 98,562.10 0.0K
13:15 98,571.80 98,596.70 98,552.10 98,552.10 0.0K
13:20 98,552.10 98,554.30 98,474.40 98,474.40 0.0K
13:25 98,474.40 98,523.20 98,474.40 98,503.20 0.0K
13:30 98,503.20 98,503.20 98,458.10 98,491.00 0.0K
13:35 98,487.30 98,495.70 98,430.20 98,430.20 0.0K
13:40 98,430.20 98,446.80 98,369.10 98,369.10 0.0K
13:45 98,355.10 98,355.10 98,286.40 98,332.00 0.0K
13:50 98,313.60 98,397.00 98,313.60 98,397.00 0.0K
13:55 98,396.30 98,412.60 98,362.20 98,362.20 0.0K
14:00 98,360.30 98,412.90 98,356.30 98,385.90 0.0K
14:05 98,385.90 98,414.40 98,364.40 98,392.30 0.0K
14:10 98,377.30 98,377.30 98,211.70 98,242.30 0.0K
14:15 98,227.30 98,227.30 98,162.30 98,177.30 0.0K
14:20 98,177.30 98,182.30 98,136.00 98,168.60 0.0K
14:25 98,168.60 98,168.60 98,089.40 98,089.40 0.0K
14:30 98,104.40 98,104.40 98,020.40 98,020.40 0.0K
14:35 98,020.40 98,024.90 97,933.70 98,022.20 0.0K
14:40 98,023.00 98,059.30 97,967.20 97,977.50 0.0K
14:45 97,993.20 98,025.80 97,955.50 98,000.50 0.0K
14:50 98,000.50 98,044.20 97,985.10 98,025.90 0.0K
14:55 98,055.90 98,056.70 97,913.50 97,945.20 0.0K
15:00 97,934.90 98,008.30 97,894.50 97,985.30 0.0K
15:05 97,985.30 98,089.40 97,985.30 97,995.20 0.0K
15:10 98,025.20 98,037.40 97,978.70 97,982.00 0.0K
15:15 97,982.00 98,012.00 97,846.40 97,857.40 0.0K
15:20 97,857.40 97,923.70 97,857.40 97,923.70 0.0K
15:25 97,923.70 98,041.10 97,850.40 98,022.60 0.0K
15:30 98,079.30 98,079.30 97,661.60 97,676.00 0.0K
15:35 97,647.30 97,757.10 97,575.00 97,625.70 0.0K
15:40 97,730.70 97,763.30 97,614.50 97,727.70 0.0K
15:45 97,727.70 97,806.90 97,697.10 97,780.90 0.0K
15:50 97,809.70 97,971.90 97,809.70 97,957.00 0.0K
15:55 97,952.00 98,027.80 97,932.30 97,935.40 0.0K
16:00 97,980.40 98,056.50 97,839.00 98,056.50 0.0K
16:05 98,063.90 98,078.90 97,837.70 97,963.40 0.0K
16:10 97,964.40 98,051.40 97,943.60 98,030.60 0.0K
16:15 98,046.30 98,062.70 97,977.70 98,051.50 0.0K
16:20 98,036.50 98,036.50 97,877.90 97,912.60 0.0K
16:25 97,893.60 97,948.80 97,859.50 97,859.50 0.0K
16:30 97,866.90 97,866.90 97,730.30 97,730.30 0.0K
16:35 97,735.90 97,818.20 97,685.40 97,780.70 0.0K
16:40 97,780.70 97,780.70 97,656.30 97,663.90 0.0K
16:45 97,678.90 97,697.40 97,584.60 97,697.40 0.0K
16:50 97,707.70 97,804.20 97,688.70 97,736.30 0.0K
16:55 97,736.30 97,809.20 97,736.30 97,806.80 0.0K
17:00 97,806.80 97,902.80 97,806.80 97,895.40 0.0K
17:05 97,893.70 97,973.20 97,893.70 97,910.70 0.0K
17:10 97,890.00 97,971.10 97,870.90 97,971.10 0.0K
17:15 97,967.30 98,021.00 97,960.00 97,993.30 0.0K
17:20 97,978.30 97,978.30 97,873.70 97,873.70 0.0K
17:25 97,891.40 98,003.70 97,871.00 98,003.70 0.0K
17:30 97,989.10 97,989.10 97,989.10 97,989.10 0.0K
17:35 97,989.10 97,989.10 97,959.60 97,970.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available