99,409.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 97,307.80 | 97,489.60 | 97,283.50 | 97,283.50 | 0.0K |
| 09:05 | 97,353.50 | 97,513.50 | 97,317.00 | 97,317.00 | 0.0K |
| 09:10 | 97,337.70 | 97,549.80 | 97,274.50 | 97,549.80 | 0.0K |
| 09:15 | 97,562.40 | 97,610.50 | 97,516.40 | 97,569.30 | 0.0K |
| 09:20 | 97,569.30 | 97,569.80 | 97,457.70 | 97,540.40 | 0.0K |
| 09:25 | 97,530.10 | 97,572.30 | 97,501.90 | 97,533.60 | 0.0K |
| 09:30 | 97,533.60 | 97,581.50 | 97,406.70 | 97,415.60 | 0.0K |
| 09:35 | 97,418.10 | 97,503.10 | 97,296.50 | 97,296.50 | 0.0K |
| 09:40 | 97,304.80 | 97,304.80 | 97,105.90 | 97,105.90 | 0.0K |
| 09:45 | 97,105.90 | 97,139.30 | 96,978.50 | 97,139.30 | 0.0K |
| 09:50 | 97,124.30 | 97,160.00 | 97,099.00 | 97,123.40 | 0.0K |
| 09:55 | 97,123.40 | 97,180.30 | 97,081.60 | 97,094.90 | 0.0K |
| 10:00 | 97,094.90 | 97,294.00 | 97,044.00 | 97,235.70 | 0.0K |
| 10:05 | 97,237.80 | 97,268.50 | 97,204.50 | 97,210.10 | 0.0K |
| 10:10 | 97,210.10 | 97,218.10 | 97,141.20 | 97,175.00 | 0.0K |
| 10:15 | 97,175.00 | 97,380.50 | 97,120.60 | 97,380.50 | 0.0K |
| 10:20 | 97,380.90 | 97,474.40 | 97,372.70 | 97,474.40 | 0.0K |
| 10:25 | 97,474.40 | 97,474.40 | 97,400.40 | 97,402.30 | 0.0K |
| 10:30 | 97,400.70 | 97,463.60 | 97,382.60 | 97,422.20 | 0.0K |
| 10:35 | 97,422.20 | 97,476.50 | 97,422.20 | 97,457.50 | 0.0K |
| 10:40 | 97,442.50 | 97,555.90 | 97,368.90 | 97,496.30 | 0.0K |
| 10:45 | 97,526.30 | 97,526.50 | 97,454.50 | 97,501.50 | 0.0K |
| 10:50 | 97,531.50 | 97,539.00 | 97,388.40 | 97,388.40 | 0.0K |
| 10:55 | 97,388.40 | 97,440.10 | 97,388.40 | 97,415.10 | 0.0K |
| 11:00 | 97,385.80 | 97,481.90 | 97,385.80 | 97,460.10 | 0.0K |
| 11:05 | 97,460.10 | 97,473.80 | 97,394.00 | 97,394.00 | 0.0K |
| 11:10 | 97,394.60 | 97,394.60 | 97,246.00 | 97,261.10 | 0.0K |
| 11:15 | 97,261.10 | 97,371.00 | 97,261.10 | 97,324.40 | 0.0K |
| 11:20 | 97,309.40 | 97,357.00 | 97,309.40 | 97,339.50 | 0.0K |
| 11:25 | 97,339.50 | 97,339.50 | 97,218.30 | 97,232.60 | 0.0K |
| 11:30 | 97,256.30 | 97,279.90 | 97,198.20 | 97,229.20 | 0.0K |
| 11:35 | 97,230.90 | 97,230.90 | 97,152.90 | 97,212.80 | 0.0K |
| 11:40 | 97,211.10 | 97,296.20 | 97,211.10 | 97,245.50 | 0.0K |
| 11:45 | 97,245.50 | 97,245.50 | 97,116.10 | 97,116.10 | 0.0K |
| 11:50 | 97,114.50 | 97,133.60 | 97,076.00 | 97,133.60 | 0.0K |
| 11:55 | 97,135.30 | 97,262.00 | 97,126.50 | 97,253.70 | 0.0K |
| 12:00 | 97,239.50 | 97,239.50 | 97,170.90 | 97,221.00 | 0.0K |
| 12:05 | 97,221.00 | 97,279.40 | 97,216.60 | 97,217.90 | 0.0K |
| 12:10 | 97,217.90 | 97,257.10 | 97,197.20 | 97,212.00 | 0.0K |
| 12:15 | 97,212.00 | 97,370.70 | 97,212.00 | 97,370.70 | 0.0K |
| 12:20 | 97,370.70 | 97,525.70 | 97,358.50 | 97,525.70 | 0.0K |
| 12:25 | 97,541.60 | 97,632.90 | 97,541.60 | 97,617.70 | 0.0K |
| 12:30 | 97,595.30 | 97,740.20 | 97,595.30 | 97,738.00 | 0.0K |
| 12:35 | 97,689.30 | 97,710.10 | 97,604.60 | 97,606.20 | 0.0K |
| 12:40 | 97,574.20 | 97,592.70 | 97,565.50 | 97,568.40 | 0.0K |
| 12:45 | 97,568.40 | 97,574.70 | 97,536.00 | 97,557.40 | 0.0K |
| 12:50 | 97,556.90 | 97,850.40 | 97,555.50 | 97,850.40 | 0.0K |
| 12:55 | 97,850.40 | 97,882.00 | 97,770.00 | 97,787.20 | 0.0K |
| 13:00 | 97,802.20 | 97,809.20 | 97,749.20 | 97,780.30 | 0.0K |
| 13:05 | 97,750.00 | 97,757.60 | 97,678.40 | 97,710.90 | 0.0K |
| 13:10 | 97,711.70 | 97,816.90 | 97,711.70 | 97,776.50 | 0.0K |
| 13:15 | 97,776.70 | 97,827.10 | 97,747.00 | 97,747.00 | 0.0K |
| 13:20 | 97,736.60 | 97,761.40 | 97,691.10 | 97,691.10 | 0.0K |
| 13:25 | 97,691.10 | 97,779.80 | 97,691.10 | 97,779.80 | 0.0K |
| 13:30 | 97,794.80 | 97,811.80 | 97,743.80 | 97,743.80 | 0.0K |
| 13:35 | 97,758.80 | 97,934.30 | 97,729.60 | 97,859.20 | 0.0K |
| 13:40 | 97,858.20 | 98,028.70 | 97,796.50 | 98,028.70 | 0.0K |
| 13:45 | 98,028.70 | 98,043.80 | 97,959.60 | 97,959.60 | 0.0K |
| 13:50 | 97,974.60 | 97,989.60 | 97,823.50 | 97,823.50 | 0.0K |
| 13:55 | 97,823.50 | 97,902.40 | 97,790.90 | 97,902.40 | 0.0K |
| 14:00 | 97,902.40 | 97,902.40 | 97,828.40 | 97,845.70 | 0.0K |
| 14:05 | 97,845.70 | 97,845.70 | 97,724.50 | 97,724.50 | 0.0K |
| 14:10 | 97,732.00 | 97,799.70 | 97,732.00 | 97,799.70 | 0.0K |
| 14:15 | 97,799.70 | 97,960.00 | 97,799.70 | 97,870.00 | 0.0K |
| 14:20 | 97,885.00 | 97,885.00 | 97,824.90 | 97,829.10 | 0.0K |
| 14:25 | 97,832.90 | 97,832.90 | 97,791.70 | 97,814.40 | 0.0K |
| 14:30 | 97,848.20 | 97,866.30 | 97,819.50 | 97,841.20 | 0.0K |
| 14:35 | 97,843.20 | 97,852.60 | 97,778.60 | 97,790.00 | 0.0K |
| 14:40 | 97,790.00 | 97,790.00 | 97,706.40 | 97,706.40 | 0.0K |
| 14:45 | 97,698.90 | 97,699.60 | 97,668.90 | 97,689.20 | 0.0K |
| 14:50 | 97,684.20 | 97,698.60 | 97,653.10 | 97,678.60 | 0.0K |
| 14:55 | 97,678.60 | 97,694.50 | 97,627.30 | 97,634.40 | 0.0K |
| 15:00 | 97,647.30 | 97,662.00 | 97,605.10 | 97,654.30 | 0.0K |
| 15:05 | 97,608.50 | 97,610.10 | 97,535.90 | 97,562.50 | 0.0K |
| 15:10 | 97,562.50 | 97,585.70 | 97,545.30 | 97,545.30 | 0.0K |
| 15:15 | 97,544.30 | 97,544.30 | 97,442.20 | 97,461.00 | 0.0K |
| 15:20 | 97,461.00 | 97,546.80 | 97,457.60 | 97,471.10 | 0.0K |
| 15:25 | 97,456.10 | 97,501.50 | 97,436.90 | 97,436.90 | 0.0K |
| 15:30 | 97,406.90 | 97,406.90 | 97,249.40 | 97,264.40 | 0.0K |
| 15:35 | 97,294.50 | 97,294.50 | 97,215.90 | 97,269.90 | 0.0K |
| 15:40 | 97,272.40 | 97,469.40 | 97,272.40 | 97,293.00 | 0.0K |
| 15:45 | 97,291.00 | 97,291.00 | 97,177.20 | 97,212.10 | 0.0K |
| 15:50 | 97,227.10 | 97,257.80 | 97,189.40 | 97,228.80 | 0.0K |
| 15:55 | 97,228.80 | 97,228.80 | 96,874.60 | 96,919.80 | 0.0K |
| 16:00 | 96,889.10 | 97,007.00 | 96,875.60 | 96,963.00 | 0.0K |
| 16:05 | 96,993.00 | 96,998.00 | 96,920.60 | 96,946.20 | 0.0K |
| 16:10 | 96,917.00 | 96,982.10 | 96,872.50 | 96,937.10 | 0.0K |
| 16:15 | 96,937.10 | 97,055.30 | 96,892.00 | 97,015.60 | 0.0K |
| 16:20 | 97,030.70 | 97,091.30 | 96,955.30 | 96,955.30 | 0.0K |
| 16:25 | 96,955.30 | 96,985.80 | 96,897.60 | 96,985.80 | 0.0K |
| 16:30 | 96,996.20 | 97,101.00 | 96,996.20 | 97,084.20 | 0.0K |
| 16:35 | 97,084.20 | 97,227.00 | 97,067.20 | 97,196.30 | 0.0K |
| 16:40 | 97,195.10 | 97,217.70 | 97,111.50 | 97,111.50 | 0.0K |
| 16:45 | 97,126.50 | 97,166.00 | 97,099.80 | 97,099.80 | 0.0K |
| 16:50 | 97,122.30 | 97,137.20 | 97,066.80 | 97,137.20 | 0.0K |
| 16:55 | 97,136.90 | 97,175.10 | 97,112.80 | 97,136.20 | 0.0K |
| 17:00 | 97,151.10 | 97,260.00 | 97,104.90 | 97,245.00 | 0.0K |
| 17:05 | 97,242.30 | 97,293.40 | 97,185.80 | 97,253.00 | 0.0K |
| 17:10 | 97,231.30 | 97,321.60 | 97,192.80 | 97,321.60 | 0.0K |
| 17:15 | 97,336.60 | 97,373.40 | 97,276.70 | 97,360.30 | 0.0K |
| 17:20 | 97,360.30 | 97,403.60 | 97,306.00 | 97,336.00 | 0.0K |
| 17:25 | 97,336.00 | 97,346.60 | 97,275.10 | 97,297.70 | 0.0K |
| 17:30 | 97,305.30 | 97,305.30 | 97,305.30 | 97,305.30 | 0.0K |
| 17:35 | 97,305.30 | 97,368.10 | 97,305.30 | 97,350.90 | 0.0K |