FTSE IT Technology

FTITLMS10
🏛️ italy →
99,409.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 96,468.50 96,502.60 95,885.50 96,303.50 0.0K
09:05 96,362.30 96,440.40 96,169.00 96,356.80 0.0K
09:10 96,375.90 96,407.90 96,261.60 96,387.90 0.0K
09:15 96,387.90 96,459.50 96,289.20 96,311.60 0.0K
09:20 96,296.60 96,462.00 96,269.10 96,462.00 0.0K
09:25 96,463.40 96,555.40 96,440.90 96,448.20 0.0K
09:30 96,448.20 96,489.40 96,351.00 96,369.10 0.0K
09:35 96,361.50 96,479.00 96,316.50 96,452.70 0.0K
09:40 96,454.20 96,573.60 96,454.20 96,573.60 0.0K
09:45 96,599.80 96,642.00 96,567.30 96,642.00 0.0K
09:50 96,642.00 96,741.40 96,626.90 96,741.40 0.0K
09:55 96,666.40 96,684.70 96,606.30 96,670.80 0.0K
10:00 96,655.80 96,718.90 96,492.30 96,517.60 0.0K
10:05 96,580.00 96,580.00 96,427.90 96,440.40 0.0K
10:10 96,462.10 96,489.10 96,401.40 96,425.70 0.0K
10:15 96,410.70 96,440.70 96,387.00 96,427.70 0.0K
10:20 96,435.40 96,541.50 96,435.40 96,541.50 0.0K
10:25 96,554.80 96,584.80 96,472.20 96,475.90 0.0K
10:30 96,476.70 96,476.70 96,287.70 96,287.70 0.0K
10:35 96,287.70 96,302.70 96,241.40 96,256.90 0.0K
10:40 96,302.00 96,347.40 96,242.40 96,301.50 0.0K
10:45 96,301.50 96,333.10 96,282.40 96,282.40 0.0K
10:50 96,333.00 96,431.40 96,333.00 96,421.10 0.0K
10:55 96,424.30 96,538.00 96,424.30 96,520.30 0.0K
11:00 96,520.30 96,531.90 96,406.10 96,421.40 0.0K
11:05 96,423.20 96,510.20 96,423.20 96,502.70 0.0K
11:10 96,513.90 96,524.90 96,449.90 96,524.90 0.0K
11:15 96,524.90 96,582.20 96,524.90 96,552.20 0.0K
11:20 96,552.20 96,593.80 96,549.30 96,550.10 0.0K
11:25 96,550.40 96,566.40 96,529.50 96,529.50 0.0K
11:30 96,529.60 96,529.60 96,376.50 96,406.60 0.0K
11:35 96,391.50 96,437.80 96,391.50 96,436.90 0.0K
11:40 96,435.60 96,486.90 96,414.90 96,435.60 0.0K
11:45 96,434.60 96,464.80 96,434.60 96,464.40 0.0K
11:50 96,444.60 96,498.10 96,433.40 96,476.90 0.0K
11:55 96,476.90 96,513.20 96,476.90 96,513.20 0.0K
12:00 96,497.40 96,508.70 96,423.40 96,448.70 0.0K
12:05 96,446.50 96,468.40 96,446.50 96,463.20 0.0K
12:10 96,523.20 96,523.20 96,452.00 96,452.00 0.0K
12:15 96,452.00 96,452.00 96,254.20 96,254.20 0.0K
12:20 96,190.80 96,209.50 96,142.10 96,142.60 0.0K
12:25 96,142.00 96,191.60 96,129.70 96,176.60 0.0K
12:30 96,206.60 96,274.90 96,205.80 96,274.90 0.0K
12:35 96,259.90 96,274.90 96,235.60 96,235.60 0.0K
12:40 96,235.10 96,300.70 96,203.40 96,295.00 0.0K
12:45 96,295.00 96,336.00 96,295.00 96,336.00 0.0K
12:50 96,334.20 96,370.40 96,333.30 96,339.50 0.0K
12:55 96,339.50 96,461.10 96,320.20 96,461.10 0.0K
13:00 96,461.10 96,677.50 96,461.10 96,647.50 0.0K
13:05 96,677.50 96,719.60 96,670.60 96,712.30 0.0K
13:10 96,711.60 96,747.50 96,683.40 96,741.70 0.0K
13:15 96,741.70 96,803.70 96,726.70 96,803.70 0.0K
13:20 96,803.70 96,886.20 96,803.70 96,856.20 0.0K
13:25 96,886.20 97,058.10 96,886.20 97,053.50 0.0K
13:30 97,015.10 97,039.10 96,978.10 96,978.10 0.0K
13:35 96,978.10 96,991.50 96,946.50 96,991.50 0.0K
13:40 96,991.50 97,007.20 96,961.50 97,007.20 0.0K
13:45 97,007.20 97,007.90 96,880.30 96,908.70 0.0K
13:50 96,908.00 96,982.70 96,908.00 96,982.70 0.0K
13:55 96,978.60 97,061.40 96,978.30 97,061.40 0.0K
14:00 97,061.40 97,061.40 96,916.90 96,918.20 0.0K
14:05 96,948.20 96,982.80 96,889.00 96,913.60 0.0K
14:10 96,913.10 96,937.00 96,913.10 96,937.00 0.0K
14:15 96,937.00 96,954.20 96,931.80 96,954.20 0.0K
14:20 96,954.20 96,975.30 96,912.40 96,965.90 0.0K
14:25 96,965.90 97,072.30 96,965.90 97,038.20 0.0K
14:30 97,020.60 97,020.60 96,894.80 96,910.60 0.0K
14:35 96,913.30 96,927.50 96,881.40 96,904.30 0.0K
14:40 96,888.50 96,888.50 96,790.70 96,795.70 0.0K
14:45 96,814.50 96,938.20 96,814.50 96,854.50 0.0K
14:50 96,854.90 96,957.00 96,854.30 96,957.00 0.0K
14:55 96,945.30 96,945.30 96,855.00 96,855.00 0.0K
15:00 96,855.00 96,913.30 96,754.00 96,784.00 0.0K
15:05 96,752.40 96,806.50 96,752.40 96,786.40 0.0K
15:10 96,816.40 96,857.70 96,767.60 96,812.60 0.0K
15:15 96,812.60 96,897.10 96,812.60 96,863.90 0.0K
15:20 96,864.80 96,932.70 96,837.90 96,917.70 0.0K
15:25 96,917.70 96,970.20 96,857.60 96,868.80 0.0K
15:30 96,808.80 96,808.80 96,602.60 96,670.10 0.0K
15:35 96,700.10 96,852.10 96,700.10 96,852.10 0.0K
15:40 96,882.10 97,031.20 96,837.10 97,031.20 0.0K
15:45 97,001.20 97,180.60 97,001.20 97,161.90 0.0K
15:50 97,146.90 97,146.90 96,975.20 97,064.20 0.0K
15:55 97,045.50 97,045.50 96,849.70 96,849.70 0.0K
16:00 96,846.40 97,044.80 96,846.40 96,883.50 0.0K
16:05 96,870.50 96,975.20 96,827.80 96,857.10 0.0K
16:10 96,857.10 96,922.40 96,825.10 96,922.40 0.0K
16:15 96,907.40 97,000.10 96,907.40 96,943.00 0.0K
16:20 96,943.00 97,006.70 96,943.00 96,957.50 0.0K
16:25 96,917.10 96,987.10 96,881.00 96,930.70 0.0K
16:30 96,924.60 96,924.60 96,669.00 96,669.00 0.0K
16:35 96,654.00 96,852.60 96,654.00 96,835.60 0.0K
16:40 96,854.30 96,933.90 96,776.10 96,806.20 0.0K
16:45 96,806.20 96,806.20 96,729.50 96,746.20 0.0K
16:50 96,746.20 96,840.30 96,742.30 96,742.30 0.0K
16:55 96,757.30 96,825.30 96,757.30 96,807.40 0.0K
17:00 96,808.50 96,850.20 96,786.20 96,824.30 0.0K
17:05 96,830.80 97,019.90 96,802.50 97,019.90 0.0K
17:10 97,040.10 97,227.60 97,040.10 97,209.70 0.0K
17:15 97,239.30 97,250.10 97,053.40 97,098.40 0.0K
17:20 97,096.40 97,245.40 97,096.40 97,178.70 0.0K
17:25 97,238.70 97,238.70 97,139.40 97,157.20 0.0K
17:30 97,163.20 97,163.20 97,163.20 97,163.20 0.0K
17:35 97,163.20 97,163.20 97,137.40 97,137.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available