FTSE IT Technology

FTITLMS10
🏛️ italy →
99,409.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 95,894.10 96,384.30 95,889.20 96,369.30 0.0K
09:05 96,339.30 96,737.10 96,339.30 96,571.10 0.0K
09:10 96,586.10 96,586.10 96,218.50 96,218.50 0.0K
09:15 96,232.00 96,248.40 95,896.80 95,937.10 0.0K
09:20 95,953.80 96,274.90 95,953.80 96,260.50 0.0K
09:25 96,258.30 96,258.30 95,969.30 95,969.90 0.0K
09:30 95,999.60 96,185.50 95,955.40 96,157.10 0.0K
09:35 96,217.20 96,274.70 96,092.10 96,153.40 0.0K
09:40 96,153.40 96,167.20 96,076.50 96,076.50 0.0K
09:45 96,061.50 96,167.20 95,821.50 95,821.50 0.0K
09:50 95,772.70 95,868.30 95,677.00 95,847.20 0.0K
09:55 95,832.20 95,832.20 95,690.10 95,707.20 0.0K
10:00 95,737.20 95,974.00 95,681.80 95,916.70 0.0K
10:05 95,919.10 96,172.90 95,919.10 96,018.50 0.0K
10:10 95,988.50 95,988.50 95,903.10 95,928.90 0.0K
10:15 95,881.10 96,311.00 95,851.10 96,281.10 0.0K
10:20 96,293.70 96,323.90 96,215.60 96,323.90 0.0K
10:25 96,368.90 96,383.90 96,323.90 96,352.90 0.0K
10:30 96,352.90 96,442.10 96,348.70 96,348.70 0.0K
10:35 96,338.60 96,348.50 96,249.30 96,294.30 0.0K
10:40 96,281.30 96,282.20 96,171.70 96,171.70 0.0K
10:45 96,167.60 96,167.60 96,124.20 96,128.60 0.0K
10:50 96,128.60 96,191.70 96,114.90 96,191.70 0.0K
10:55 96,190.70 96,193.60 96,114.60 96,114.60 0.0K
11:00 96,114.60 96,114.60 95,966.10 95,966.10 0.0K
11:05 95,966.10 96,010.70 95,921.30 95,961.90 0.0K
11:10 95,977.00 95,988.20 95,844.30 95,844.30 0.0K
11:15 95,843.50 95,871.20 95,776.20 95,801.40 0.0K
11:20 95,831.40 95,885.10 95,811.30 95,885.10 0.0K
11:25 95,885.10 95,977.80 95,840.10 95,977.80 0.0K
11:30 95,979.50 96,086.50 95,979.50 96,009.90 0.0K
11:35 96,015.10 96,096.20 96,015.10 96,055.10 0.0K
11:40 96,055.10 96,070.10 95,978.50 95,988.80 0.0K
11:45 95,988.80 95,988.80 95,910.40 95,910.40 0.0K
11:50 95,897.30 96,031.70 95,896.30 96,018.30 0.0K
11:55 96,018.30 96,107.80 96,018.30 96,081.20 0.0K
12:00 96,066.90 96,078.70 95,973.80 95,973.80 0.0K
12:05 95,988.70 95,997.10 95,816.90 95,816.90 0.0K
12:10 95,816.60 95,895.70 95,801.60 95,866.90 0.0K
12:15 95,866.90 95,872.60 95,742.50 95,742.50 0.0K
12:20 95,750.10 95,783.40 95,694.50 95,694.50 0.0K
12:25 95,694.50 95,694.50 95,656.30 95,671.60 0.0K
12:30 95,671.60 95,702.50 95,432.40 95,438.70 0.0K
12:35 95,441.20 95,556.80 95,441.20 95,536.10 0.0K
12:40 95,536.70 95,536.70 95,438.30 95,438.30 0.0K
12:45 95,438.90 95,607.70 95,438.90 95,587.00 0.0K
12:50 95,587.00 95,632.60 95,531.40 95,632.60 0.0K
12:55 95,610.20 95,640.20 95,544.00 95,559.70 0.0K
13:00 95,577.40 96,297.50 95,577.40 96,297.50 0.0K
13:05 96,627.60 96,627.60 96,374.00 96,491.40 0.0K
13:10 96,509.70 96,539.70 96,235.00 96,295.00 0.0K
13:15 96,336.30 96,785.40 96,320.30 96,694.70 0.0K
13:20 96,665.40 96,883.70 96,635.40 96,703.60 0.0K
13:25 96,673.60 96,717.70 96,612.00 96,710.60 0.0K
13:30 96,740.60 96,847.50 96,637.40 96,683.90 0.0K
13:35 96,697.60 96,697.60 96,481.80 96,481.80 0.0K
13:40 96,463.00 96,619.00 96,463.00 96,574.00 0.0K
13:45 96,580.70 96,691.30 96,520.70 96,691.30 0.0K
13:50 96,691.30 96,704.70 96,535.40 96,551.50 0.0K
13:55 96,551.50 96,566.50 96,379.30 96,379.30 0.0K
14:00 96,361.70 96,361.70 96,249.30 96,249.30 0.0K
14:05 96,238.10 96,285.50 96,238.10 96,255.40 0.0K
14:10 96,255.40 96,255.40 95,952.30 95,952.30 0.0K
14:15 95,952.30 95,952.30 95,823.60 95,826.20 0.0K
14:20 95,826.20 95,861.90 95,782.70 95,806.10 0.0K
14:25 95,806.10 95,813.80 95,793.10 95,805.80 0.0K
14:30 95,765.40 95,979.30 95,765.40 95,979.30 0.0K
14:35 95,989.60 96,180.00 95,989.60 96,146.20 0.0K
14:40 96,146.20 96,216.80 96,086.20 96,216.80 0.0K
14:45 96,216.80 96,333.10 96,176.40 96,317.10 0.0K
14:50 96,319.80 96,332.70 96,259.70 96,320.10 0.0K
14:55 96,320.10 96,536.10 96,320.10 96,506.90 0.0K
15:00 96,541.50 96,666.70 96,541.50 96,655.30 0.0K
15:05 96,655.30 96,655.90 96,570.60 96,570.60 0.0K
15:10 96,570.60 96,660.20 96,570.60 96,660.20 0.0K
15:15 96,663.60 96,677.80 96,497.00 96,497.00 0.0K
15:20 96,482.00 96,602.00 96,454.60 96,459.80 0.0K
15:25 96,469.90 96,619.90 96,214.30 96,214.30 0.0K
15:30 96,173.90 96,173.90 95,661.30 95,661.30 0.0K
15:35 95,676.30 95,953.50 95,584.60 95,893.90 0.0K
15:40 95,878.10 95,984.20 95,771.80 95,862.80 0.0K
15:45 95,837.00 95,940.50 95,757.70 95,855.70 0.0K
15:50 95,885.70 96,169.40 95,876.00 96,091.90 0.0K
15:55 96,091.90 96,184.60 96,068.50 96,171.80 0.0K
16:00 96,122.90 96,358.20 96,122.90 96,358.20 0.0K
16:05 96,313.30 96,672.40 96,313.30 96,655.10 0.0K
16:10 96,605.40 96,607.70 96,502.00 96,526.40 0.0K
16:15 96,511.40 96,723.80 96,165.90 96,165.90 0.0K
16:20 96,105.20 96,105.20 95,568.70 95,587.40 0.0K
16:25 95,586.60 95,731.30 95,532.50 95,620.90 0.0K
16:30 95,620.90 95,647.90 95,442.40 95,548.70 0.0K
16:35 95,581.60 95,785.00 95,508.20 95,651.00 0.0K
16:40 95,636.00 95,698.30 95,534.70 95,534.70 0.0K
16:45 95,534.70 95,605.10 95,443.40 95,443.40 0.0K
16:50 95,473.70 95,660.30 95,473.70 95,557.20 0.0K
16:55 95,568.50 95,633.80 95,458.80 95,633.80 0.0K
17:00 95,650.10 95,772.50 95,650.10 95,737.90 0.0K
17:05 95,737.90 95,886.60 95,734.90 95,872.60 0.0K
17:10 95,917.70 95,917.70 95,753.30 95,753.30 0.0K
17:15 95,736.40 95,736.40 95,521.10 95,574.80 0.0K
17:20 95,619.80 95,690.70 95,538.90 95,676.60 0.0K
17:25 95,696.30 95,696.30 95,521.80 95,521.80 0.0K
17:30 95,545.60 95,545.60 95,545.60 95,545.60 0.0K
17:35 95,545.60 95,545.60 95,448.40 95,448.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available