FTSE IT Technology

FTITLMS10
🏛️ italy →
99,409.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 95,362.30 95,771.60 95,362.30 95,771.60 0.0K
09:05 95,760.30 96,310.90 95,760.30 96,162.40 0.0K
09:10 96,167.10 96,167.10 95,849.00 95,849.00 0.0K
09:15 95,849.00 96,109.40 95,760.20 96,109.40 0.0K
09:20 96,096.90 96,131.70 96,017.90 96,028.30 0.0K
09:25 96,066.30 96,362.00 96,066.30 96,332.00 0.0K
09:30 96,286.20 96,332.80 96,210.00 96,328.40 0.0K
09:35 96,298.40 96,378.00 96,272.00 96,303.00 0.0K
09:40 96,274.30 96,274.30 96,158.00 96,196.20 0.0K
09:45 96,196.20 96,287.20 96,171.80 96,222.50 0.0K
09:50 96,193.70 96,193.70 96,058.50 96,058.50 0.0K
09:55 96,065.90 96,103.30 96,021.20 96,021.20 0.0K
10:00 96,006.20 96,092.80 95,938.80 96,034.80 0.0K
10:05 96,077.90 96,178.20 96,077.90 96,133.10 0.0K
10:10 96,145.10 96,155.50 96,093.20 96,101.60 0.0K
10:15 96,111.70 96,111.70 95,804.50 95,804.50 0.0K
10:20 95,804.50 95,813.30 95,730.40 95,813.30 0.0K
10:25 95,814.70 95,883.20 95,812.70 95,883.20 0.0K
10:30 95,929.60 96,021.80 95,846.20 95,864.80 0.0K
10:35 95,866.50 95,883.90 95,791.90 95,883.90 0.0K
10:40 95,883.90 95,948.20 95,809.80 95,857.10 0.0K
10:45 95,857.10 95,908.80 95,848.70 95,898.40 0.0K
10:50 95,898.40 95,969.10 95,898.40 95,962.50 0.0K
10:55 95,964.40 96,010.80 95,948.00 96,010.80 0.0K
11:00 96,010.80 96,010.80 95,806.70 95,844.80 0.0K
11:05 95,838.60 95,862.70 95,729.30 95,847.40 0.0K
11:10 95,950.70 95,953.40 95,823.50 95,833.90 0.0K
11:15 95,829.40 95,891.60 95,807.90 95,882.80 0.0K
11:20 95,886.90 95,886.90 95,666.10 95,741.20 0.0K
11:25 95,756.40 95,756.40 95,596.00 95,626.00 0.0K
11:30 95,622.70 95,659.10 95,572.50 95,659.10 0.0K
11:35 95,699.00 95,774.00 95,699.00 95,724.70 0.0K
11:40 95,726.10 95,746.80 95,660.20 95,722.60 0.0K
11:45 95,722.60 95,738.60 95,649.30 95,738.60 0.0K
11:50 95,723.50 95,863.30 95,723.50 95,863.30 0.0K
11:55 95,832.30 95,952.10 95,825.30 95,919.80 0.0K
12:00 95,885.50 95,967.60 95,885.50 95,898.10 0.0K
12:05 95,887.80 95,898.20 95,847.40 95,894.50 0.0K
12:10 95,894.50 95,894.50 95,776.30 95,776.30 0.0K
12:15 95,776.30 95,860.40 95,776.30 95,781.90 0.0K
12:20 95,781.90 95,908.50 95,781.90 95,908.50 0.0K
12:25 95,926.80 96,078.70 95,911.80 96,038.70 0.0K
12:30 96,038.70 96,038.70 95,965.80 95,967.20 0.0K
12:35 95,967.20 96,009.90 95,967.20 95,994.60 0.0K
12:40 95,997.00 96,184.00 95,997.00 96,184.00 0.0K
12:45 96,179.80 96,194.80 96,126.50 96,143.70 0.0K
12:50 96,145.10 96,145.10 96,062.80 96,087.10 0.0K
12:55 96,087.10 96,156.00 96,087.10 96,156.00 0.0K
13:00 96,161.50 96,165.10 96,094.40 96,110.30 0.0K
13:05 96,080.30 96,083.30 96,029.70 96,045.50 0.0K
13:10 96,045.50 96,091.50 96,043.50 96,076.50 0.0K
13:15 96,076.50 96,082.20 95,954.70 95,954.70 0.0K
13:20 95,785.60 95,785.60 95,353.60 95,381.30 0.0K
13:25 95,432.10 95,669.20 95,432.10 95,622.10 0.0K
13:30 95,623.80 95,623.80 95,548.40 95,597.10 0.0K
13:35 95,597.10 95,612.10 95,484.10 95,537.40 0.0K
13:40 95,522.40 95,621.20 93,178.90 93,497.40 0.0K
13:45 93,646.70 93,691.80 93,194.70 93,322.00 0.0K
13:50 93,261.90 93,357.90 92,657.80 93,041.00 0.0K
13:55 93,041.00 93,212.40 92,319.00 92,319.00 0.0K
14:00 92,285.50 92,515.50 91,954.90 92,051.90 0.0K
14:05 92,097.60 92,097.60 91,384.30 91,465.00 0.0K
14:10 91,443.00 91,761.80 91,348.30 91,566.70 0.0K
14:15 91,647.50 91,988.40 91,401.80 91,769.60 0.0K
14:20 91,714.60 91,896.40 91,389.30 91,896.40 0.0K
14:25 91,840.00 92,193.60 91,840.00 92,135.30 0.0K
14:30 92,204.90 92,557.90 92,204.90 92,375.80 0.0K
14:35 92,368.20 92,546.80 92,326.60 92,442.00 0.0K
14:40 92,502.00 92,638.70 92,360.20 92,625.50 0.0K
14:45 92,574.80 92,659.40 92,036.60 92,206.50 0.0K
14:50 92,161.40 92,221.40 91,988.80 92,221.40 0.0K
14:55 92,219.70 92,327.90 92,130.20 92,326.70 0.0K
15:00 92,347.40 92,347.40 92,071.40 92,165.80 0.0K
15:05 92,042.60 92,105.70 91,958.90 92,066.30 0.0K
15:10 92,088.00 92,122.00 91,854.30 91,948.30 0.0K
15:15 91,933.30 92,147.50 91,883.60 92,072.60 0.0K
15:20 92,213.90 92,347.40 92,142.60 92,162.40 0.0K
15:25 92,192.40 92,811.70 92,192.40 92,749.70 0.0K
15:30 92,674.70 93,072.00 92,576.80 93,036.60 0.0K
15:35 93,052.20 93,190.10 92,923.20 92,954.50 0.0K
15:40 92,935.80 92,981.30 92,694.80 92,790.20 0.0K
15:45 92,805.20 92,805.20 92,268.70 92,327.10 0.0K
15:50 92,327.10 92,627.60 92,312.10 92,459.10 0.0K
15:55 92,550.70 92,717.30 92,550.70 92,660.70 0.0K
16:00 92,654.00 92,881.50 92,654.00 92,781.00 0.0K
16:05 92,785.70 93,040.10 92,785.70 92,976.40 0.0K
16:10 92,904.70 93,050.20 92,732.00 92,892.10 0.0K
16:15 92,925.40 92,925.40 92,646.00 92,646.00 0.0K
16:20 92,551.70 92,902.40 92,497.20 92,882.60 0.0K
16:25 92,881.00 92,926.00 92,644.30 92,649.50 0.0K
16:30 92,654.70 92,735.90 92,624.60 92,733.50 0.0K
16:35 92,782.30 92,815.60 92,632.90 92,664.00 0.0K
16:40 92,619.00 92,684.50 92,560.70 92,611.50 0.0K
16:45 92,611.50 92,808.70 92,611.50 92,806.80 0.0K
16:50 92,790.80 92,790.80 92,613.50 92,693.20 0.0K
16:55 92,663.20 92,712.80 92,591.60 92,591.60 0.0K
17:00 92,619.80 92,748.10 92,565.30 92,713.00 0.0K
17:05 92,656.70 92,657.90 92,460.40 92,478.90 0.0K
17:10 92,433.90 92,435.70 92,292.30 92,337.30 0.0K
17:15 92,341.00 92,432.90 92,247.10 92,431.00 0.0K
17:20 92,368.50 92,467.90 92,368.50 92,441.40 0.0K
17:25 92,438.00 92,474.50 92,357.90 92,474.50 0.0K
17:30 92,427.40 92,427.40 92,427.40 92,427.40 0.0K
17:35 92,427.40 92,458.30 92,427.40 92,432.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available