FTSE IT Technology

FTITLMS10
🏛️ italy →
99,409.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 94,680.20 94,730.90 94,512.60 94,636.20 0.0K
09:05 94,690.10 94,808.80 94,599.70 94,797.70 0.0K
09:10 94,819.80 94,833.10 94,402.60 94,416.40 0.0K
09:15 94,418.10 94,491.50 94,310.20 94,491.50 0.0K
09:20 94,499.80 94,519.50 94,371.00 94,386.60 0.0K
09:25 94,386.60 94,462.30 94,281.60 94,372.70 0.0K
09:30 94,401.90 94,544.30 94,401.90 94,514.30 0.0K
09:35 94,513.80 94,601.80 94,481.50 94,482.40 0.0K
09:40 94,512.40 94,512.40 94,195.80 94,277.00 0.0K
09:45 94,261.50 94,436.10 94,261.50 94,436.10 0.0K
09:50 94,425.20 94,485.70 94,399.10 94,399.10 0.0K
09:55 94,399.10 94,417.50 94,360.40 94,401.90 0.0K
10:00 94,401.90 94,548.60 94,401.90 94,541.50 0.0K
10:05 94,541.50 94,681.90 94,541.50 94,659.80 0.0K
10:10 94,664.00 94,670.80 94,574.10 94,632.00 0.0K
10:15 94,621.60 94,628.60 94,546.60 94,608.80 0.0K
10:20 94,588.10 94,588.10 94,382.30 94,382.30 0.0K
10:25 94,367.20 94,467.80 94,367.20 94,451.50 0.0K
10:30 94,451.50 94,631.40 94,451.50 94,586.30 0.0K
10:35 94,586.30 94,645.40 94,514.40 94,645.40 0.0K
10:40 94,675.40 94,816.00 94,675.40 94,804.80 0.0K
10:45 94,803.00 94,803.00 94,734.10 94,734.10 0.0K
10:50 94,735.30 94,758.70 94,618.20 94,618.20 0.0K
10:55 94,618.20 94,618.20 94,507.90 94,543.50 0.0K
11:00 94,528.50 94,529.50 94,401.90 94,451.10 0.0K
11:05 94,451.10 94,559.10 94,451.10 94,559.10 0.0K
11:10 94,559.10 94,576.00 94,545.40 94,570.10 0.0K
11:15 94,585.20 94,686.30 94,585.20 94,669.40 0.0K
11:20 94,664.30 94,664.50 94,604.40 94,604.40 0.0K
11:25 94,625.30 94,671.00 94,625.30 94,668.90 0.0K
11:30 94,668.90 94,672.70 94,575.20 94,601.90 0.0K
11:35 94,596.00 94,596.00 94,534.70 94,545.90 0.0K
11:40 94,545.90 94,625.80 94,545.10 94,625.80 0.0K
11:45 94,627.70 94,659.70 94,613.30 94,613.30 0.0K
11:50 94,613.30 94,654.90 94,607.00 94,639.80 0.0K
11:55 94,605.60 94,655.30 94,604.60 94,605.90 0.0K
12:00 94,594.70 94,596.40 94,541.00 94,572.70 0.0K
12:05 94,572.60 94,575.10 94,532.90 94,573.10 0.0K
12:10 94,573.10 94,578.10 94,462.70 94,471.00 0.0K
12:15 94,483.00 94,501.00 94,483.00 94,483.20 0.0K
12:20 94,498.20 94,580.30 94,498.20 94,580.30 0.0K
12:25 94,576.00 94,576.00 94,509.20 94,540.90 0.0K
12:30 94,540.90 94,545.90 94,515.20 94,519.10 0.0K
12:35 94,519.10 94,520.80 94,452.30 94,505.80 0.0K
12:40 94,500.80 94,500.80 94,466.90 94,496.50 0.0K
12:45 94,496.50 94,599.70 94,480.90 94,599.70 0.0K
12:50 94,569.70 94,581.30 94,553.40 94,565.30 0.0K
12:55 94,565.30 94,586.00 94,550.40 94,565.40 0.0K
13:00 94,555.10 94,610.30 94,555.10 94,583.50 0.0K
13:05 94,596.80 94,666.20 94,563.90 94,666.20 0.0K
13:10 94,615.50 94,630.20 94,573.60 94,611.20 0.0K
13:15 94,611.20 94,611.20 94,506.10 94,509.50 0.0K
13:20 94,509.50 94,516.50 94,482.10 94,483.70 0.0K
13:25 94,486.00 94,486.00 94,421.00 94,447.40 0.0K
13:30 94,462.40 94,472.70 94,393.10 94,423.10 0.0K
13:35 94,423.10 94,542.50 94,402.40 94,528.40 0.0K
13:40 94,526.40 94,608.60 94,526.40 94,595.80 0.0K
13:45 94,595.50 94,627.60 94,541.90 94,582.70 0.0K
13:50 94,576.00 94,589.10 94,522.70 94,575.90 0.0K
13:55 94,575.90 94,575.90 94,557.30 94,573.10 0.0K
14:00 94,569.40 94,569.40 94,454.00 94,454.00 0.0K
14:05 94,454.00 94,480.10 94,435.00 94,435.00 0.0K
14:10 94,435.00 94,469.50 94,435.00 94,469.00 0.0K
14:15 94,469.00 94,479.60 94,430.20 94,430.20 0.0K
14:20 94,430.80 94,430.80 94,400.80 94,403.70 0.0K
14:25 94,403.70 94,432.30 94,375.10 94,406.80 0.0K
14:30 94,406.80 94,553.50 94,405.10 94,550.20 0.0K
14:35 94,537.60 94,547.30 94,457.60 94,457.60 0.0K
14:40 94,457.60 94,489.40 94,429.50 94,473.30 0.0K
14:45 94,481.70 94,511.10 94,460.70 94,460.70 0.0K
14:50 94,475.70 94,549.90 94,475.30 94,543.00 0.0K
14:55 94,543.00 94,559.60 94,390.80 94,392.50 0.0K
15:00 94,392.50 94,443.70 94,363.70 94,377.00 0.0K
15:05 94,377.00 94,390.30 94,326.20 94,326.20 0.0K
15:10 94,326.20 94,341.20 94,326.20 94,339.40 0.0K
15:15 94,339.40 94,374.10 94,339.40 94,343.60 0.0K
15:20 94,343.60 94,357.90 94,312.10 94,313.70 0.0K
15:25 94,330.40 94,331.60 94,256.20 94,331.70 0.0K
15:30 94,331.70 94,464.00 94,316.70 94,452.80 0.0K
15:35 94,452.80 94,511.20 94,452.80 94,500.90 0.0K
15:40 94,502.70 94,517.30 94,423.20 94,493.50 0.0K
15:45 94,508.50 94,528.00 94,478.50 94,495.50 0.0K
15:50 94,496.00 94,557.20 94,418.20 94,418.20 0.0K
15:55 94,463.20 94,463.20 94,402.60 94,454.80 0.0K
16:00 94,451.70 94,459.90 94,403.70 94,406.30 0.0K
16:05 94,406.30 94,538.30 94,336.10 94,538.30 0.0K
16:10 94,538.30 94,638.80 94,523.30 94,638.80 0.0K
16:15 94,639.50 94,639.50 94,538.70 94,579.10 0.0K
16:20 94,579.10 94,642.50 94,521.70 94,605.80 0.0K
16:25 94,595.40 94,746.50 94,595.40 94,746.50 0.0K
16:30 94,733.40 94,749.50 94,684.60 94,749.50 0.0K
16:35 94,738.30 94,738.30 94,610.30 94,615.80 0.0K
16:40 94,615.80 94,715.30 94,612.40 94,660.30 0.0K
16:45 94,660.30 94,672.00 94,624.60 94,638.30 0.0K
16:50 94,608.30 94,619.30 94,603.60 94,611.70 0.0K
16:55 94,608.40 94,672.40 94,598.30 94,672.40 0.0K
17:00 94,657.40 94,686.70 94,557.30 94,567.60 0.0K
17:05 94,546.90 94,570.50 94,525.50 94,565.90 0.0K
17:10 94,565.90 94,689.30 94,565.90 94,637.30 0.0K
17:15 94,622.30 94,669.90 94,594.40 94,669.90 0.0K
17:20 94,672.80 94,687.90 94,610.20 94,669.20 0.0K
17:25 94,662.40 94,822.40 94,650.10 94,815.30 0.0K
17:30 94,816.30 94,816.30 94,816.30 94,816.30 0.0K
17:35 94,816.30 94,912.60 94,806.90 94,912.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available