FTSE IT Technology

FTITLMS10
🏛️ italy →
99,409.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 94,852.70 94,912.50 94,615.50 94,704.40 0.0K
09:05 94,711.40 94,963.30 94,694.40 94,732.40 0.0K
09:10 94,747.40 94,754.00 94,487.40 94,716.90 0.0K
09:15 94,714.40 94,904.30 94,700.80 94,850.90 0.0K
09:20 94,828.90 95,082.40 94,828.90 95,082.40 0.0K
09:25 95,079.00 95,153.60 95,022.90 95,138.60 0.0K
09:30 95,138.60 95,303.10 95,126.90 95,193.20 0.0K
09:35 95,193.20 95,264.00 95,188.80 95,225.90 0.0K
09:40 95,264.80 95,278.60 95,160.30 95,220.40 0.0K
09:45 95,234.70 95,313.10 95,204.20 95,286.60 0.0K
09:50 95,286.60 95,405.40 95,284.60 95,338.60 0.0K
09:55 95,338.60 95,349.80 95,211.00 95,256.50 0.0K
10:00 95,256.50 95,315.80 95,189.10 95,292.30 0.0K
10:05 95,279.70 95,320.30 95,239.40 95,320.30 0.0K
10:10 95,317.00 95,350.80 95,243.10 95,284.80 0.0K
10:15 95,288.60 95,476.80 95,239.40 95,476.80 0.0K
10:20 95,477.20 95,562.30 95,477.20 95,562.30 0.0K
10:25 95,564.10 95,606.50 95,519.10 95,576.50 0.0K
10:30 95,576.50 95,732.20 95,576.50 95,723.30 0.0K
10:35 95,725.20 95,725.20 95,608.20 95,617.60 0.0K
10:40 95,617.00 95,617.00 95,524.30 95,565.30 0.0K
10:45 95,580.30 95,683.30 95,577.50 95,683.30 0.0K
10:50 95,683.30 95,782.40 95,672.10 95,765.40 0.0K
10:55 95,754.20 95,836.60 95,754.20 95,770.00 0.0K
11:00 95,781.20 95,991.60 95,768.50 95,960.20 0.0K
11:05 95,956.50 96,102.00 95,949.00 96,091.70 0.0K
11:10 96,066.30 96,135.30 96,001.90 96,076.30 0.0K
11:15 96,106.30 96,140.00 96,062.40 96,140.00 0.0K
11:20 96,138.00 96,206.70 96,123.00 96,166.10 0.0K
11:25 96,177.90 96,441.40 96,177.90 96,441.40 0.0K
11:30 96,441.00 96,732.70 96,441.00 96,683.90 0.0K
11:35 96,683.90 96,817.80 96,672.40 96,790.60 0.0K
11:40 96,789.80 96,789.80 96,570.80 96,570.80 0.0K
11:45 96,585.80 96,640.90 96,560.30 96,567.00 0.0K
11:50 96,567.00 96,698.00 96,567.00 96,686.20 0.0K
11:55 96,688.70 96,688.70 96,619.00 96,634.00 0.0K
12:00 96,649.00 96,680.10 96,515.70 96,538.30 0.0K
12:05 96,538.30 96,585.00 96,533.60 96,563.60 0.0K
12:10 96,565.30 96,682.60 96,565.30 96,682.60 0.0K
12:15 96,713.40 96,880.10 96,713.40 96,878.80 0.0K
12:20 96,878.80 96,916.10 96,841.30 96,864.70 0.0K
12:25 96,866.00 96,876.40 96,825.80 96,872.30 0.0K
12:30 96,883.60 96,944.60 96,853.80 96,928.80 0.0K
12:35 96,913.80 96,928.80 96,846.40 96,846.40 0.0K
12:40 96,831.40 96,867.50 96,803.60 96,858.20 0.0K
12:45 96,883.30 96,884.40 96,849.40 96,849.40 0.0K
12:50 96,849.40 96,904.60 96,844.10 96,904.60 0.0K
12:55 96,883.90 96,883.90 96,763.30 96,789.80 0.0K
13:00 96,791.70 96,860.50 96,731.60 96,798.50 0.0K
13:05 96,870.70 96,870.70 96,688.30 96,704.30 0.0K
13:10 96,704.30 96,726.80 96,636.60 96,660.20 0.0K
13:15 96,665.60 96,679.90 96,622.00 96,646.30 0.0K
13:20 96,647.10 96,692.10 96,637.40 96,637.40 0.0K
13:25 96,628.30 96,699.10 96,623.80 96,699.10 0.0K
13:30 96,698.10 96,698.10 96,620.70 96,658.70 0.0K
13:35 96,658.70 96,667.00 96,588.60 96,588.60 0.0K
13:40 96,588.60 96,632.30 96,573.60 96,623.70 0.0K
13:45 96,623.70 96,658.20 96,566.10 96,566.10 0.0K
13:50 96,558.60 96,558.60 96,522.00 96,543.60 0.0K
13:55 96,543.60 96,572.60 96,491.60 96,494.00 0.0K
14:00 96,494.00 96,494.00 96,396.40 96,464.40 0.0K
14:05 96,464.40 96,587.60 96,464.40 96,554.90 0.0K
14:10 96,544.50 96,551.10 96,477.30 96,477.30 0.0K
14:15 96,477.30 96,505.40 96,338.40 96,439.30 0.0K
14:20 96,454.30 96,631.80 96,454.30 96,585.50 0.0K
14:25 96,606.20 96,617.40 96,533.60 96,533.60 0.0K
14:30 96,533.60 96,657.60 96,533.60 96,629.30 0.0K
14:35 96,629.30 96,689.00 96,592.60 96,592.60 0.0K
14:40 96,607.60 96,643.70 96,473.00 96,473.00 0.0K
14:45 96,473.00 96,644.80 96,473.00 96,625.30 0.0K
14:50 96,624.70 96,624.70 96,517.60 96,524.60 0.0K
14:55 96,524.60 96,629.50 96,524.60 96,616.00 0.0K
15:00 96,599.10 96,701.20 96,599.10 96,701.20 0.0K
15:05 96,714.50 96,781.30 96,702.30 96,749.40 0.0K
15:10 96,749.40 96,749.40 96,704.80 96,704.80 0.0K
15:15 96,680.80 96,782.10 96,680.80 96,767.90 0.0K
15:20 96,767.90 96,866.80 96,767.90 96,866.80 0.0K
15:25 96,866.80 96,911.50 96,660.50 96,660.50 0.0K
15:30 96,675.50 96,675.50 95,748.90 95,748.90 0.0K
15:35 95,785.50 96,100.30 95,690.80 96,066.70 0.0K
15:40 96,123.90 96,236.40 96,048.90 96,116.40 0.0K
15:45 96,073.80 96,133.90 96,066.90 96,073.80 0.0K
15:50 96,095.70 96,162.40 95,846.60 95,861.60 0.0K
15:55 95,863.50 95,958.20 95,819.60 95,819.60 0.0K
16:00 95,789.00 95,873.00 95,765.90 95,843.60 0.0K
16:05 95,829.60 95,885.90 95,654.90 95,659.00 0.0K
16:10 95,623.10 95,853.10 95,623.10 95,790.10 0.0K
16:15 95,790.10 95,831.20 95,674.80 95,831.20 0.0K
16:20 95,831.20 96,043.10 95,831.20 95,973.30 0.0K
16:25 96,033.40 96,083.60 95,798.20 95,798.20 0.0K
16:30 95,797.80 95,851.00 95,752.40 95,851.00 0.0K
16:35 95,851.00 95,851.00 95,651.00 95,655.70 0.0K
16:40 95,655.70 95,719.80 95,492.60 95,656.00 0.0K
16:45 95,686.10 95,838.70 95,655.10 95,825.30 0.0K
16:50 95,812.80 95,827.80 95,728.00 95,728.00 0.0K
16:55 95,726.10 95,754.80 95,653.40 95,754.80 0.0K
17:00 95,722.90 95,872.50 95,722.90 95,842.50 0.0K
17:05 95,857.50 95,926.20 95,847.10 95,897.00 0.0K
17:10 95,927.00 96,019.80 95,869.30 96,019.80 0.0K
17:15 96,019.80 96,108.60 95,962.70 96,108.60 0.0K
17:20 96,146.40 96,146.40 96,061.70 96,104.00 0.0K
17:25 96,093.60 96,173.90 96,090.30 96,157.90 0.0K
17:30 96,123.30 96,123.30 96,123.30 96,123.30 0.0K
17:35 96,123.30 96,123.30 95,915.10 95,915.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available