FTSE IT Technology

FTITLMS10
🏛️ italy →
99,409.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 93,677.50 94,037.00 93,677.50 94,037.00 0.0K
09:05 94,078.00 94,312.20 94,078.00 94,132.20 0.0K
09:10 94,068.00 94,068.00 93,614.80 93,628.10 0.0K
09:15 93,643.10 93,693.50 93,337.30 93,337.30 0.0K
09:20 93,377.60 93,377.60 93,055.10 93,183.60 0.0K
09:25 93,153.60 93,153.60 92,973.70 93,102.10 0.0K
09:30 93,056.60 93,359.00 93,053.00 93,359.00 0.0K
09:35 93,338.30 93,339.70 93,198.70 93,198.70 0.0K
09:40 93,108.70 93,108.70 92,965.40 92,965.40 0.0K
09:45 92,935.40 93,013.00 92,928.80 92,960.60 0.0K
09:50 92,961.90 92,961.90 92,800.50 92,800.50 0.0K
09:55 92,813.60 92,821.80 92,597.70 92,597.70 0.0K
10:00 92,609.30 92,872.80 92,556.00 92,836.50 0.0K
10:05 92,838.10 92,851.50 92,750.30 92,750.40 0.0K
10:10 92,752.40 92,779.00 92,419.20 92,521.40 0.0K
10:15 92,504.80 92,672.00 92,497.40 92,499.50 0.0K
10:20 92,515.80 92,654.00 92,504.40 92,594.90 0.0K
10:25 92,594.90 92,662.50 92,562.10 92,650.10 0.0K
10:30 92,653.40 92,803.20 92,653.40 92,775.10 0.0K
10:35 92,775.10 92,910.90 92,775.10 92,910.90 0.0K
10:40 92,921.20 92,921.20 92,800.40 92,877.20 0.0K
10:45 92,887.30 92,917.30 92,817.30 92,817.30 0.0K
10:50 92,851.20 93,072.60 92,851.20 93,041.60 0.0K
10:55 93,062.30 93,094.90 93,002.40 93,006.20 0.0K
11:00 93,073.60 93,410.90 93,073.60 93,390.10 0.0K
11:05 93,393.80 93,393.80 93,292.70 93,334.30 0.0K
11:10 93,349.30 93,556.10 93,334.30 93,556.10 0.0K
11:15 93,569.20 93,602.80 93,507.40 93,507.40 0.0K
11:20 93,507.40 93,511.00 93,395.30 93,425.70 0.0K
11:25 93,456.40 93,507.40 93,429.70 93,429.70 0.0K
11:30 93,429.70 93,480.20 93,390.60 93,419.00 0.0K
11:35 93,419.00 93,438.70 93,404.00 93,409.00 0.0K
11:40 93,409.00 93,409.00 93,278.40 93,327.60 0.0K
11:45 93,323.90 93,415.80 93,323.90 93,415.80 0.0K
11:50 93,415.80 93,419.80 93,378.60 93,378.60 0.0K
11:55 93,368.20 93,434.70 93,333.50 93,434.70 0.0K
12:00 93,433.90 93,457.50 93,377.10 93,377.10 0.0K
12:05 93,377.10 93,377.10 93,320.00 93,320.00 0.0K
12:10 93,320.00 93,343.40 93,245.00 93,308.70 0.0K
12:15 93,308.70 93,308.70 93,263.70 93,279.80 0.0K
12:20 93,290.20 93,290.20 93,230.30 93,232.10 0.0K
12:25 93,242.50 93,336.60 93,234.10 93,321.70 0.0K
12:30 93,321.70 93,417.90 93,321.70 93,416.80 0.0K
12:35 93,416.80 93,429.60 93,397.00 93,397.00 0.0K
12:40 93,477.60 93,477.60 93,444.00 93,464.70 0.0K
12:45 93,478.30 93,527.80 93,451.10 93,457.40 0.0K
12:50 93,472.40 93,482.80 93,437.80 93,453.60 0.0K
12:55 93,452.80 93,541.40 93,452.80 93,541.40 0.0K
13:00 93,541.40 93,590.10 93,531.70 93,572.10 0.0K
13:05 93,572.10 93,572.10 93,487.50 93,514.90 0.0K
13:10 93,514.90 93,514.90 93,412.40 93,426.10 0.0K
13:15 93,456.10 93,463.50 93,385.10 93,385.10 0.0K
13:20 93,426.20 93,470.60 93,426.20 93,440.60 0.0K
13:25 93,440.60 93,500.50 93,415.90 93,428.90 0.0K
13:30 93,428.90 93,525.10 93,416.30 93,525.10 0.0K
13:35 93,525.10 93,533.00 93,492.70 93,533.00 0.0K
13:40 93,548.00 93,588.40 93,529.20 93,562.90 0.0K
13:45 93,555.40 93,569.50 93,526.80 93,526.80 0.0K
13:50 93,528.90 93,528.90 93,488.50 93,525.60 0.0K
13:55 93,507.00 93,562.40 93,491.30 93,549.20 0.0K
14:00 93,545.50 93,545.50 93,497.80 93,530.80 0.0K
14:05 93,530.80 93,614.90 93,530.80 93,554.80 0.0K
14:10 93,554.80 93,566.00 93,521.10 93,566.00 0.0K
14:15 93,566.00 93,568.00 93,517.60 93,517.60 0.0K
14:20 93,517.60 93,543.10 93,444.10 93,543.10 0.0K
14:25 93,543.10 93,564.70 93,529.00 93,531.10 0.0K
14:30 93,531.10 93,578.50 93,520.60 93,557.80 0.0K
14:35 93,557.80 93,569.60 93,538.80 93,538.80 0.0K
14:40 93,553.80 93,585.30 93,529.40 93,585.30 0.0K
14:45 93,585.30 93,619.00 93,559.00 93,601.90 0.0K
14:50 93,621.00 93,666.00 93,544.30 93,580.80 0.0K
14:55 93,580.80 93,600.90 93,501.70 93,525.90 0.0K
15:00 93,525.90 93,580.10 93,525.90 93,580.10 0.0K
15:05 93,602.60 93,648.30 93,602.60 93,626.20 0.0K
15:10 93,625.60 93,630.20 93,539.20 93,549.60 0.0K
15:15 93,550.80 93,609.10 93,550.80 93,576.20 0.0K
15:20 93,577.30 93,740.70 93,577.30 93,740.70 0.0K
15:25 93,740.70 93,740.70 93,678.40 93,678.40 0.0K
15:30 93,622.10 93,622.10 93,377.20 93,516.70 0.0K
15:35 93,561.70 93,707.00 93,501.70 93,691.20 0.0K
15:40 93,691.20 93,873.50 93,691.20 93,799.10 0.0K
15:45 93,787.80 94,106.90 93,754.40 94,058.20 0.0K
15:50 93,998.20 94,205.10 93,918.10 94,205.10 0.0K
15:55 94,280.00 94,403.40 94,276.40 94,283.40 0.0K
16:00 94,298.40 94,668.00 94,298.40 94,668.00 0.0K
16:05 94,713.10 94,853.10 94,365.90 94,365.90 0.0K
16:10 94,366.50 94,597.50 94,339.10 94,597.50 0.0K
16:15 94,601.30 94,700.70 94,575.00 94,694.50 0.0K
16:20 94,633.40 94,675.30 94,599.70 94,675.30 0.0K
16:25 94,731.00 94,800.50 94,731.00 94,800.50 0.0K
16:30 94,798.80 94,798.80 94,672.90 94,699.70 0.0K
16:35 94,734.70 94,886.50 94,700.60 94,886.50 0.0K
16:40 94,840.50 94,961.70 94,837.90 94,864.70 0.0K
16:45 94,863.10 95,160.50 94,848.10 95,145.50 0.0K
16:50 95,160.50 95,160.50 95,077.20 95,089.30 0.0K
16:55 95,074.30 95,180.60 95,074.30 95,167.00 0.0K
17:00 95,167.00 95,361.40 95,147.40 95,313.10 0.0K
17:05 95,313.10 95,398.50 95,292.00 95,376.90 0.0K
17:10 95,387.20 95,485.20 95,360.60 95,469.30 0.0K
17:15 95,474.90 95,531.20 95,390.20 95,512.50 0.0K
17:20 95,557.50 95,677.10 95,557.50 95,632.10 0.0K
17:25 95,672.50 95,672.50 95,427.60 95,427.60 0.0K
17:30 95,471.60 95,471.60 95,471.60 95,471.60 0.0K
17:35 95,471.60 95,577.80 95,471.60 95,577.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available