FTSE IT Technology

FTITLMS10
🏛️ italy →
99,409.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 97,318.40 97,836.00 97,318.40 97,715.80 0.0K
09:05 97,730.80 98,773.70 97,730.80 98,467.40 0.0K
09:10 98,493.70 98,800.50 98,179.90 98,800.50 0.0K
09:15 98,830.50 98,950.10 98,473.40 98,673.90 0.0K
09:20 98,691.60 98,969.30 98,608.60 98,807.30 0.0K
09:25 98,732.30 98,897.70 98,458.30 98,489.40 0.0K
09:30 98,529.20 98,611.00 98,397.60 98,460.40 0.0K
09:35 98,520.40 98,847.50 98,466.80 98,565.10 0.0K
09:40 98,535.10 98,741.10 98,396.60 98,602.10 0.0K
09:45 98,703.40 98,813.00 98,439.60 98,813.00 0.0K
09:50 98,823.60 99,357.10 98,823.60 99,313.90 0.0K
09:55 99,283.40 99,645.00 99,283.40 99,645.00 0.0K
10:00 99,675.10 100,000.50 99,675.10 100,000.50 0.0K
10:05 100,000.50 100,259.40 99,955.30 100,143.10 0.0K
10:10 100,098.10 100,098.10 99,802.20 100,074.70 0.0K
10:15 100,029.70 100,212.70 100,029.70 100,042.90 0.0K
10:20 99,967.90 99,981.20 99,675.70 99,864.80 0.0K
10:25 99,824.50 99,890.10 99,627.20 99,769.10 0.0K
10:30 99,739.10 100,013.80 99,678.50 99,960.90 0.0K
10:35 99,971.20 99,974.00 99,854.90 99,948.50 0.0K
10:40 99,978.50 99,978.50 99,694.70 99,780.90 0.0K
10:45 99,780.90 99,946.40 99,757.20 99,946.40 0.0K
10:50 99,931.30 99,931.30 99,764.30 99,764.30 0.0K
10:55 99,750.10 99,750.10 99,515.40 99,651.40 0.0K
11:00 99,636.40 99,839.20 99,636.40 99,827.50 0.0K
11:05 99,812.40 99,846.10 99,694.30 99,771.10 0.0K
11:10 99,774.80 99,910.10 99,692.40 99,875.00 0.0K
11:15 99,980.00 100,286.50 99,980.00 100,256.50 0.0K
11:20 100,241.50 100,368.30 100,140.90 100,350.90 0.0K
11:25 100,486.00 100,677.90 100,345.90 100,677.90 0.0K
11:30 100,707.90 101,026.30 100,674.50 101,026.30 0.0K
11:35 101,078.10 101,078.90 101,047.00 101,069.30 0.0K
11:40 101,058.30 101,238.40 101,017.80 101,031.20 0.0K
11:45 100,940.50 100,940.50 100,649.90 100,709.90 0.0K
11:50 100,679.10 100,971.60 100,679.10 100,916.70 0.0K
11:55 100,916.70 100,916.70 100,656.70 100,716.70 0.0K
12:00 100,716.70 100,778.20 100,623.10 100,748.70 0.0K
12:05 100,763.70 100,839.00 100,625.10 100,839.00 0.0K
12:10 100,827.70 100,842.70 100,548.10 100,570.60 0.0K
12:15 100,600.60 100,765.90 100,555.60 100,721.70 0.0K
12:20 100,646.70 100,788.00 100,645.00 100,788.00 0.0K
12:25 100,788.00 100,889.10 100,709.90 100,874.10 0.0K
12:30 100,851.50 100,866.50 100,657.30 100,657.20 0.0K
12:35 100,672.20 100,828.40 100,672.20 100,828.40 0.0K
12:40 100,828.40 100,911.70 100,820.80 100,895.00 0.0K
12:45 100,865.00 100,865.00 100,649.40 100,649.40 0.0K
12:50 100,619.40 100,693.60 100,604.40 100,693.60 0.0K
12:55 100,648.60 100,712.30 100,577.30 100,590.00 0.0K
13:00 100,620.00 100,783.90 100,429.60 100,783.90 0.0K
13:05 100,723.40 100,723.40 100,451.60 100,528.50 0.0K
13:10 100,528.50 100,588.50 100,384.70 100,512.10 0.0K
13:15 100,557.10 100,583.50 100,459.20 100,504.20 0.0K
13:20 100,504.20 100,549.20 100,462.90 100,517.80 0.0K
13:25 100,547.90 100,759.50 100,517.20 100,744.50 0.0K
13:30 100,744.50 100,759.50 100,662.40 100,677.40 0.0K
13:35 100,692.40 100,943.60 100,647.40 100,943.60 0.0K
13:40 100,928.60 101,166.70 100,928.60 101,163.90 0.0K
13:45 101,159.30 101,236.30 101,065.50 101,118.80 0.0K
13:50 101,103.80 101,127.50 101,051.40 101,113.20 0.0K
13:55 101,113.20 101,149.00 101,055.20 101,070.20 0.0K
14:00 101,070.20 101,194.80 101,021.50 101,152.60 0.0K
14:05 101,182.60 101,581.20 101,172.30 101,415.40 0.0K
14:10 101,445.40 101,525.00 101,415.40 101,438.30 0.0K
14:15 101,438.30 101,509.50 101,214.90 101,419.50 0.0K
14:20 101,419.50 101,554.50 101,214.20 101,321.30 0.0K
14:25 101,351.30 101,588.00 101,325.10 101,588.00 0.0K
14:30 101,590.50 101,843.10 101,590.50 101,699.30 0.0K
14:35 101,729.30 101,763.10 101,614.30 101,630.90 0.0K
14:40 101,630.90 101,690.80 101,399.40 101,429.40 0.0K
14:45 101,414.40 101,690.50 101,343.20 101,675.50 0.0K
14:50 101,675.50 101,876.90 101,585.40 101,846.10 0.0K
14:55 102,014.70 102,014.70 101,806.50 101,867.00 0.0K
15:00 101,822.00 101,822.00 101,504.00 101,504.00 0.0K
15:05 101,429.00 101,714.10 101,384.00 101,504.00 0.0K
15:10 101,519.00 101,573.60 101,408.40 101,408.40 0.0K
15:15 101,393.40 101,626.30 101,393.40 101,561.40 0.0K
15:20 101,561.40 101,666.40 101,332.70 101,332.70 0.0K
15:25 101,332.70 101,585.50 101,332.70 101,585.50 0.0K
15:30 101,570.50 101,953.80 101,550.90 101,940.10 0.0K
15:35 101,940.10 102,385.20 101,940.10 102,232.10 0.0K
15:40 102,187.00 102,484.50 102,086.20 102,101.20 0.0K
15:45 101,996.20 102,700.20 101,996.20 102,462.10 0.0K
15:50 102,447.10 102,536.20 102,251.50 102,465.80 0.0K
15:55 102,458.30 102,717.90 102,458.30 102,460.30 0.0K
16:00 102,457.10 102,457.10 102,011.40 102,011.40 0.0K
16:05 101,975.70 102,160.40 101,725.40 101,973.00 0.0K
16:10 101,983.30 102,412.90 101,983.30 102,358.60 0.0K
16:15 102,373.60 102,597.60 102,308.20 102,308.20 0.0K
16:20 102,338.20 102,383.20 102,135.20 102,320.20 0.0K
16:25 102,315.60 102,457.70 102,300.50 102,335.80 0.0K
16:30 102,320.80 102,561.50 102,320.80 102,532.50 0.0K
16:35 102,536.20 102,691.80 102,394.80 102,394.80 0.0K
16:40 102,424.80 102,756.70 102,424.80 102,732.40 0.0K
16:45 102,761.00 102,791.00 102,633.40 102,725.10 0.0K
16:50 102,660.40 102,880.60 102,623.00 102,857.40 0.0K
16:55 102,826.30 103,162.00 102,826.30 103,147.00 0.0K
17:00 103,132.10 103,451.00 103,117.10 103,435.90 0.0K
17:05 103,394.70 103,710.10 103,394.70 103,605.10 0.0K
17:10 103,695.10 103,932.00 103,695.10 103,735.50 0.0K
17:15 103,720.50 103,845.20 103,687.00 103,751.20 0.0K
17:20 103,736.20 103,736.20 103,528.10 103,634.60 0.0K
17:25 103,634.00 103,686.60 103,378.90 103,378.90 0.0K
17:30 103,368.70 103,368.70 103,368.70 103,368.70 0.0K
17:35 103,368.70 103,382.40 103,339.60 103,339.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available