FTSE IT Technology

FTITLMS10
🏛️ italy →
98,623.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 107,514.00 107,678.90 107,151.60 107,432.40 0.0K
09:05 107,664.50 108,191.10 107,315.50 107,854.50 0.0K
09:10 107,853.80 108,119.40 107,705.00 107,897.00 0.0K
09:15 107,928.70 108,359.00 107,778.60 108,359.00 0.0K
09:20 108,381.50 108,381.50 108,098.40 108,147.10 0.0K
09:25 108,198.10 108,198.10 108,011.70 108,011.70 0.0K
09:30 107,988.30 108,168.40 107,845.30 107,886.60 0.0K
09:35 107,882.90 108,140.40 107,799.30 108,114.40 0.0K
09:40 108,144.20 108,207.20 108,024.30 108,040.20 0.0K
09:45 108,029.80 108,083.00 107,653.10 107,815.00 0.0K
09:50 107,890.00 108,114.00 107,875.10 108,114.00 0.0K
09:55 108,090.20 108,204.00 108,036.50 108,036.50 0.0K
10:00 108,036.50 108,173.70 108,029.60 108,173.70 0.0K
10:05 108,196.10 108,317.00 108,136.10 108,216.40 0.0K
10:10 108,197.70 108,197.70 108,023.20 108,058.90 0.0K
10:15 108,028.90 108,138.40 108,003.90 108,058.30 0.0K
10:20 108,052.10 108,052.10 107,950.80 107,965.00 0.0K
10:25 107,965.00 107,988.60 107,914.70 107,963.50 0.0K
10:30 107,978.50 108,236.40 107,978.50 108,235.00 0.0K
10:35 108,201.30 108,313.90 108,170.30 108,170.30 0.0K
10:40 108,200.30 108,232.00 108,099.00 108,144.00 0.0K
10:45 108,159.00 108,162.70 108,069.00 108,087.60 0.0K
10:50 108,102.60 108,170.90 108,073.50 108,117.20 0.0K
10:55 108,117.20 108,178.20 108,077.70 108,163.20 0.0K
11:00 108,163.20 108,248.60 108,147.60 108,229.60 0.0K
11:05 108,222.10 108,293.50 108,203.90 108,273.40 0.0K
11:10 108,228.40 108,292.60 108,228.40 108,255.00 0.0K
11:15 108,255.00 108,315.10 108,255.00 108,303.80 0.0K
11:20 108,315.50 108,394.20 108,311.70 108,383.70 0.0K
11:25 108,352.60 108,407.50 108,305.60 108,307.30 0.0K
11:30 108,303.60 108,451.10 108,299.80 108,303.60 0.0K
11:35 108,299.80 108,321.00 108,268.40 108,301.10 0.0K
11:40 108,301.10 108,381.60 108,300.00 108,361.60 0.0K
11:45 108,331.60 108,438.40 108,331.60 108,397.00 0.0K
11:50 108,397.00 108,397.00 108,208.40 108,208.40 0.0K
11:55 108,223.40 108,223.40 108,081.30 108,111.30 0.0K
12:00 108,111.30 108,212.90 108,111.30 108,124.70 0.0K
12:05 108,079.70 108,208.40 108,049.70 108,167.40 0.0K
12:10 108,152.40 108,310.10 108,152.40 108,220.00 0.0K
12:15 108,220.00 108,366.30 108,220.00 108,315.00 0.0K
12:20 108,313.60 108,375.30 108,226.30 108,226.30 0.0K
12:25 108,256.30 108,392.20 108,226.30 108,392.20 0.0K
12:30 108,392.20 108,396.00 108,359.50 108,396.00 0.0K
12:35 108,366.00 108,426.00 108,366.00 108,389.40 0.0K
12:40 108,419.40 108,542.50 108,375.90 108,542.50 0.0K
12:45 108,542.50 108,544.30 108,414.20 108,414.20 0.0K
12:50 108,399.20 108,399.20 108,215.80 108,216.90 0.0K
12:55 108,216.90 108,216.90 108,152.30 108,152.30 0.0K
13:00 108,152.30 108,170.90 108,069.80 108,117.60 0.0K
13:05 108,127.90 108,187.00 108,014.50 108,073.70 0.0K
13:10 108,073.70 108,170.50 108,073.70 108,150.70 0.0K
13:15 108,150.70 108,150.70 107,895.50 107,924.70 0.0K
13:20 107,954.70 108,077.90 107,946.40 108,077.90 0.0K
13:25 108,062.90 108,062.90 107,849.90 107,886.20 0.0K
13:30 107,886.20 108,021.40 107,848.70 107,985.80 0.0K
13:35 107,985.90 107,998.90 107,920.20 107,934.60 0.0K
13:40 107,934.60 108,216.20 107,934.60 108,137.70 0.0K
13:45 108,117.00 108,118.10 108,079.40 108,118.10 0.0K
13:50 108,103.10 108,103.10 107,960.00 108,012.50 0.0K
13:55 107,967.50 108,088.80 107,930.70 107,957.40 0.0K
14:00 107,912.10 107,986.60 107,844.70 107,886.40 0.0K
14:05 108,189.50 108,189.50 107,915.00 107,915.00 0.0K
14:10 107,990.10 108,039.30 107,904.30 107,904.30 0.0K
14:15 107,904.30 107,904.30 107,759.60 107,774.60 0.0K
14:20 107,816.70 107,918.30 107,808.20 107,888.30 0.0K
14:25 107,892.00 108,160.00 107,877.00 108,160.00 0.0K
14:30 108,190.10 108,455.40 108,169.50 108,278.10 0.0K
14:35 108,263.10 108,323.80 108,169.10 108,225.40 0.0K
14:40 108,222.00 108,222.00 108,017.00 108,017.00 0.0K
14:45 107,942.00 107,942.00 107,763.50 107,777.50 0.0K
14:50 107,777.50 107,788.80 106,960.40 107,527.80 0.0K
14:55 107,527.80 107,581.70 107,455.50 107,577.00 0.0K
15:00 107,667.00 107,878.30 107,667.00 107,833.30 0.0K
15:05 107,833.30 107,878.30 107,738.30 107,738.30 0.0K
15:10 107,738.30 107,887.30 107,738.30 107,887.30 0.0K
15:15 107,909.80 107,968.60 107,809.40 107,953.60 0.0K
15:20 107,956.40 107,991.80 107,912.30 107,912.30 0.0K
15:25 107,912.30 108,154.90 107,867.20 108,154.90 0.0K
15:30 108,121.20 108,708.30 108,121.20 108,618.30 0.0K
15:35 108,588.30 108,599.00 108,395.00 108,576.30 0.0K
15:40 108,606.30 108,606.30 108,325.80 108,340.80 0.0K
15:45 108,401.80 108,480.60 108,181.00 108,225.00 0.0K
15:50 108,266.30 108,290.80 108,126.80 108,201.10 0.0K
15:55 108,201.10 108,482.70 108,189.80 108,467.70 0.0K
16:00 108,430.20 108,511.00 108,201.90 108,240.30 0.0K
16:05 108,238.40 108,253.40 108,041.90 108,187.00 0.0K
16:10 108,243.40 108,316.00 108,114.60 108,122.10 0.0K
16:15 108,122.10 108,122.10 107,929.80 107,972.20 0.0K
16:20 107,927.20 108,183.30 107,927.20 108,079.80 0.0K
16:25 108,064.80 108,064.80 107,968.90 108,047.20 0.0K
16:30 108,032.10 108,350.80 108,017.10 108,350.00 0.0K
16:35 108,350.00 108,522.00 108,350.00 108,511.30 0.0K
16:40 108,496.30 108,547.70 108,418.60 108,483.40 0.0K
16:45 108,483.40 108,521.00 108,414.40 108,452.40 0.0K
16:50 108,467.40 108,593.60 108,434.80 108,529.60 0.0K
16:55 108,514.60 108,593.40 108,499.30 108,499.30 0.0K
17:00 108,499.30 108,720.40 108,499.30 108,638.90 0.0K
17:05 108,623.90 108,625.60 108,409.70 108,415.50 0.0K
17:10 108,400.50 108,518.50 108,382.10 108,471.60 0.0K
17:15 108,479.20 108,646.20 108,479.20 108,585.20 0.0K
17:20 108,577.60 108,657.00 108,577.60 108,642.10 0.0K
17:25 108,657.10 108,657.60 108,454.10 108,454.10 0.0K
17:30 108,470.90 108,470.90 108,470.90 108,470.90 0.0K
17:35 108,470.90 108,470.90 108,288.80 108,288.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available