FTSE IT Technology

FTITLMS10
🏛️ italy →
98,623.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 106,190.60 106,656.60 105,886.90 106,607.20 0.0K
09:05 106,697.20 106,859.60 106,270.10 106,277.10 0.0K
09:10 106,337.10 106,382.00 106,064.90 106,184.80 0.0K
09:15 106,214.80 106,416.70 106,099.40 106,364.60 0.0K
09:20 106,379.70 106,379.70 106,211.30 106,258.10 0.0K
09:25 106,243.10 106,305.20 105,924.80 105,958.20 0.0K
09:30 105,928.20 105,928.20 105,639.70 105,849.50 0.0K
09:35 105,819.50 105,873.60 105,692.60 105,853.60 0.0K
09:40 105,868.60 105,984.10 105,547.40 105,547.40 0.0K
09:45 105,563.80 105,702.10 105,513.10 105,638.00 0.0K
09:50 105,657.00 105,657.00 105,383.20 105,383.20 0.0K
09:55 105,384.20 105,449.10 105,290.60 105,300.60 0.0K
10:00 105,299.00 105,299.00 104,888.00 104,944.70 0.0K
10:05 104,985.90 105,278.10 104,985.90 105,278.10 0.0K
10:10 105,262.90 105,442.10 105,248.10 105,415.00 0.0K
10:15 105,341.20 105,343.50 105,170.90 105,234.60 0.0K
10:20 105,250.00 105,291.70 105,042.70 105,042.70 0.0K
10:25 105,072.80 105,196.30 105,049.10 105,120.40 0.0K
10:30 105,120.40 105,222.90 105,106.00 105,107.00 0.0K
10:35 105,107.00 105,166.40 105,061.70 105,119.60 0.0K
10:40 105,058.90 105,351.50 105,058.90 105,306.50 0.0K
10:45 105,306.50 105,535.30 105,306.50 105,505.80 0.0K
10:50 105,507.70 105,606.00 105,495.90 105,583.40 0.0K
10:55 105,568.30 105,732.90 105,568.30 105,732.90 0.0K
11:00 105,732.90 105,747.60 105,686.70 105,716.80 0.0K
11:05 105,716.80 105,796.50 105,675.60 105,796.50 0.0K
11:10 105,793.80 105,876.90 105,749.00 105,831.10 0.0K
11:15 105,816.90 105,921.10 105,816.90 105,876.40 0.0K
11:20 105,876.40 105,969.50 105,876.40 105,960.20 0.0K
11:25 105,960.20 105,960.20 105,804.40 105,811.00 0.0K
11:30 105,765.90 105,765.90 105,625.60 105,750.40 0.0K
11:35 105,764.60 105,932.60 105,764.60 105,887.40 0.0K
11:40 105,898.80 105,906.20 105,805.50 105,857.20 0.0K
11:45 105,877.90 105,922.90 105,828.70 105,885.40 0.0K
11:50 105,885.40 105,885.40 105,734.70 105,785.10 0.0K
11:55 105,780.50 105,829.20 105,751.40 105,797.30 0.0K
12:00 105,814.00 105,814.00 105,606.30 105,708.20 0.0K
12:05 105,708.20 105,740.60 105,646.60 105,671.70 0.0K
12:10 105,671.70 105,671.70 105,495.40 105,525.40 0.0K
12:15 105,525.40 105,608.10 105,525.40 105,608.10 0.0K
12:20 105,578.10 105,578.10 105,404.80 105,404.80 0.0K
12:25 105,404.80 105,416.50 105,341.10 105,413.50 0.0K
12:30 105,428.50 105,500.80 105,409.70 105,453.80 0.0K
12:35 105,470.60 105,651.10 105,470.10 105,651.10 0.0K
12:40 105,651.10 105,699.30 105,637.80 105,647.00 0.0K
12:45 105,678.80 105,682.10 105,648.70 105,674.60 0.0K
12:50 105,674.60 105,744.40 105,610.70 105,699.70 0.0K
12:55 105,759.30 105,759.30 105,610.00 105,620.40 0.0K
13:00 105,599.70 105,607.70 105,554.60 105,607.70 0.0K
13:05 105,607.70 105,607.70 105,458.10 105,538.50 0.0K
13:10 105,538.50 105,550.30 105,488.00 105,546.60 0.0K
13:15 105,546.60 105,593.20 105,471.90 105,578.20 0.0K
13:20 105,591.60 105,644.80 105,551.00 105,566.00 0.0K
13:25 105,551.00 105,551.00 105,408.80 105,408.80 0.0K
13:30 105,408.80 105,495.10 105,382.50 105,436.70 0.0K
13:35 105,466.70 105,576.40 105,463.70 105,544.30 0.0K
13:40 105,544.30 105,632.10 105,515.70 105,534.40 0.0K
13:45 105,534.40 105,665.70 105,450.30 105,481.40 0.0K
13:50 105,481.40 105,481.40 105,294.20 105,321.40 0.0K
13:55 105,320.40 105,320.40 105,231.30 105,261.40 0.0K
14:00 105,216.30 105,348.40 105,216.30 105,293.50 0.0K
14:05 105,308.50 105,380.50 105,297.40 105,379.50 0.0K
14:10 105,439.60 105,453.70 105,404.90 105,424.00 0.0K
14:15 105,424.00 105,667.80 105,424.00 105,667.80 0.0K
14:20 105,667.80 105,667.80 105,566.50 105,578.70 0.0K
14:25 105,623.80 105,636.40 105,572.00 105,636.40 0.0K
14:30 105,628.90 105,851.50 105,628.90 105,789.70 0.0K
14:35 105,819.70 105,891.40 105,739.20 105,799.20 0.0K
14:40 105,799.20 105,820.60 105,721.40 105,721.40 0.0K
14:45 105,691.40 105,724.90 105,664.50 105,709.90 0.0K
14:50 105,709.90 105,709.90 105,625.80 105,650.80 0.0K
14:55 105,650.80 105,761.60 105,603.40 105,746.60 0.0K
15:00 105,746.60 105,937.00 105,746.60 105,937.00 0.0K
15:05 105,937.00 105,937.00 105,813.30 105,847.90 0.0K
15:10 105,847.90 106,060.70 105,847.90 106,044.80 0.0K
15:15 106,029.80 106,145.20 105,998.10 106,020.10 0.0K
15:20 106,020.10 106,091.70 105,910.70 106,091.20 0.0K
15:25 106,061.10 106,080.30 105,971.90 105,971.90 0.0K
15:30 105,851.50 106,186.60 105,829.10 106,051.30 0.0K
15:35 106,006.30 106,436.00 105,902.30 106,436.00 0.0K
15:40 106,416.30 106,416.30 106,213.20 106,393.20 0.0K
15:45 106,348.20 106,348.20 106,145.70 106,297.20 0.0K
15:50 106,297.20 106,385.90 106,164.70 106,210.60 0.0K
15:55 106,195.60 106,218.10 106,059.90 106,064.00 0.0K
16:00 106,050.00 106,207.90 105,985.00 106,015.00 0.0K
16:05 106,015.00 106,114.60 105,880.80 105,983.70 0.0K
16:10 105,961.20 106,187.40 105,951.20 106,187.40 0.0K
16:15 106,221.20 106,295.30 106,216.20 106,293.60 0.0K
16:20 106,293.60 106,520.80 106,205.90 106,463.80 0.0K
16:25 106,448.80 106,463.80 106,325.30 106,426.20 0.0K
16:30 106,426.20 106,583.10 106,426.20 106,553.10 0.0K
16:35 106,553.10 106,733.00 106,513.80 106,733.00 0.0K
16:40 106,737.70 106,797.70 106,631.80 106,735.30 0.0K
16:45 106,690.30 106,691.20 106,615.30 106,670.00 0.0K
16:50 106,703.30 106,703.30 106,490.60 106,490.60 0.0K
16:55 106,503.00 106,538.30 106,482.50 106,536.00 0.0K
17:00 106,547.30 106,646.90 106,495.60 106,605.60 0.0K
17:05 106,590.60 106,590.60 106,366.20 106,381.20 0.0K
17:10 106,396.20 106,396.20 106,284.20 106,332.90 0.0K
17:15 106,332.90 106,444.00 106,253.50 106,298.50 0.0K
17:20 106,329.50 106,356.60 106,118.30 106,168.20 0.0K
17:25 106,168.20 106,168.20 105,987.40 106,041.20 0.0K
17:30 106,039.00 106,039.00 106,039.00 106,039.00 0.0K
17:35 106,039.00 106,039.00 105,893.20 105,896.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available