FTSE IT Technology

FTITLMS10
🏛️ italy →
98,623.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 102,663.80 103,589.00 102,663.80 103,589.00 0.0K
09:05 103,667.00 103,766.80 103,378.00 103,701.00 0.0K
09:10 103,699.70 103,929.00 103,675.20 103,848.20 0.0K
09:15 103,857.10 104,150.30 103,695.60 103,956.40 0.0K
09:20 103,984.80 104,070.20 103,781.60 103,872.60 0.0K
09:25 103,811.40 104,130.70 103,802.80 104,024.10 0.0K
09:30 104,024.10 104,024.10 103,736.30 103,859.30 0.0K
09:35 103,784.30 103,997.00 103,784.30 103,979.80 0.0K
09:40 103,981.70 104,117.50 103,952.10 104,086.50 0.0K
09:45 104,116.60 104,116.60 104,005.70 104,066.50 0.0K
09:50 104,027.70 104,173.10 103,997.70 104,126.70 0.0K
09:55 104,128.10 104,128.10 103,790.80 103,792.10 0.0K
10:00 103,792.10 104,108.80 103,792.10 104,077.10 0.0K
10:05 104,077.10 104,305.90 104,077.10 104,222.50 0.0K
10:10 104,222.50 104,281.50 104,056.00 104,089.40 0.0K
10:15 104,089.40 104,177.00 104,062.40 104,177.00 0.0K
10:20 104,175.00 104,175.00 103,932.50 103,955.00 0.0K
10:25 103,955.00 104,015.00 103,824.70 103,943.70 0.0K
10:30 103,917.40 103,917.40 103,777.90 103,777.90 0.0K
10:35 103,777.90 103,815.20 103,661.60 103,661.60 0.0K
10:40 103,674.70 103,748.70 103,674.70 103,713.60 0.0K
10:45 103,708.60 103,769.70 103,617.90 103,716.90 0.0K
10:50 103,729.00 103,936.10 103,727.40 103,851.00 0.0K
10:55 103,865.80 103,965.80 103,835.80 103,910.90 0.0K
11:00 103,910.90 104,302.00 103,910.90 104,178.20 0.0K
11:05 104,178.20 104,281.40 104,148.20 104,217.60 0.0K
11:10 104,202.60 104,308.00 103,984.90 104,044.90 0.0K
11:15 104,046.10 104,196.20 104,046.10 104,077.60 0.0K
11:20 104,077.60 104,251.90 104,012.90 104,236.90 0.0K
11:25 104,326.00 104,416.10 104,296.00 104,360.50 0.0K
11:30 104,345.50 104,345.50 104,252.60 104,282.60 0.0K
11:35 104,297.50 104,449.40 104,297.50 104,434.40 0.0K
11:40 104,404.40 104,543.50 104,376.20 104,543.50 0.0K
11:45 104,542.60 104,542.60 104,452.60 104,452.60 0.0K
11:50 104,422.60 104,474.70 104,368.40 104,456.10 0.0K
11:55 104,457.10 104,658.20 104,457.10 104,562.40 0.0K
12:00 104,550.60 104,625.80 104,400.10 104,407.90 0.0K
12:05 104,408.60 104,408.60 104,287.10 104,324.00 0.0K
12:10 104,324.00 104,462.10 104,284.00 104,284.00 0.0K
12:15 104,286.70 104,286.70 104,207.80 104,222.60 0.0K
12:20 104,269.50 104,269.50 104,083.70 104,106.40 0.0K
12:25 104,120.90 104,264.60 104,105.90 104,212.20 0.0K
12:30 104,212.20 104,212.20 104,063.00 104,183.20 0.0K
12:35 104,138.20 104,138.20 104,043.10 104,043.10 0.0K
12:40 104,045.60 104,095.30 104,004.30 104,031.00 0.0K
12:45 104,031.00 104,156.60 104,016.00 104,094.90 0.0K
12:50 104,108.00 104,149.20 104,048.00 104,149.20 0.0K
12:55 104,104.20 104,142.20 104,063.60 104,130.30 0.0K
13:00 104,126.30 104,312.60 104,126.30 104,312.60 0.0K
13:05 104,317.00 104,395.90 104,317.00 104,380.20 0.0K
13:10 104,380.20 104,380.20 104,191.80 104,192.70 0.0K
13:15 104,192.70 104,192.70 104,118.50 104,176.50 0.0K
13:20 104,176.50 104,178.20 104,089.90 104,148.10 0.0K
13:25 104,144.70 104,144.70 104,005.40 104,030.10 0.0K
13:30 104,026.70 104,099.90 104,026.70 104,067.20 0.0K
13:35 104,067.20 104,252.20 104,067.20 104,195.40 0.0K
13:40 104,195.40 104,282.30 104,165.40 104,282.30 0.0K
13:45 104,283.70 104,425.80 104,273.40 104,393.90 0.0K
13:50 104,423.90 104,471.90 104,397.50 104,397.50 0.0K
13:55 104,382.50 104,427.50 104,382.50 104,412.50 0.0K
14:00 104,412.50 104,442.50 104,292.20 104,317.60 0.0K
14:05 104,317.60 104,390.40 104,317.60 104,325.40 0.0K
14:10 104,325.40 104,456.80 104,325.40 104,421.90 0.0K
14:15 104,416.90 104,461.90 104,366.20 104,366.20 0.0K
14:20 104,381.20 104,471.20 104,373.10 104,416.90 0.0K
14:25 104,386.20 104,386.20 104,311.10 104,349.60 0.0K
14:30 104,349.60 104,436.50 104,349.60 104,366.20 0.0K
14:35 104,366.20 104,408.80 104,290.60 104,305.60 0.0K
14:40 104,305.60 104,305.60 104,184.90 104,184.90 0.0K
14:45 104,184.90 104,207.30 104,131.10 104,162.80 0.0K
14:50 104,160.90 104,160.90 104,095.20 104,122.70 0.0K
14:55 104,122.70 104,220.80 104,122.70 104,220.80 0.0K
15:00 104,220.80 104,255.70 104,203.90 104,247.30 0.0K
15:05 104,239.90 104,307.40 104,214.50 104,283.30 0.0K
15:10 104,283.30 104,371.70 104,210.30 104,371.70 0.0K
15:15 104,341.70 104,361.40 104,266.20 104,266.20 0.0K
15:20 104,266.20 104,287.10 104,204.70 104,233.70 0.0K
15:25 104,264.80 104,318.40 104,251.10 104,309.00 0.0K
15:30 104,296.50 104,819.90 104,296.50 104,816.60 0.0K
15:35 104,816.60 104,859.50 104,636.80 104,780.70 0.0K
15:40 104,765.70 104,765.70 104,614.70 104,749.70 0.0K
15:45 104,749.70 104,749.70 104,436.10 104,461.80 0.0K
15:50 104,476.80 104,634.60 104,347.40 104,378.70 0.0K
15:55 104,363.70 104,441.20 104,242.60 104,242.60 0.0K
16:00 104,313.80 104,485.50 104,313.80 104,327.10 0.0K
16:05 104,345.90 104,516.00 104,235.40 104,244.10 0.0K
16:10 104,229.10 104,260.10 104,071.90 104,260.10 0.0K
16:15 104,214.10 104,214.10 104,053.80 104,116.70 0.0K
16:20 104,056.70 104,067.10 103,915.10 103,989.30 0.0K
16:25 104,000.50 104,000.50 103,744.60 103,779.60 0.0K
16:30 103,779.50 103,934.90 103,754.20 103,885.70 0.0K
16:35 103,885.70 104,206.40 103,885.70 104,153.00 0.0K
16:40 104,153.00 104,247.50 104,080.50 104,143.60 0.0K
16:45 104,143.60 104,216.80 104,025.90 104,070.90 0.0K
16:50 104,070.90 104,278.70 104,022.80 104,278.70 0.0K
16:55 104,265.60 104,329.30 104,237.70 104,282.80 0.0K
17:00 104,282.80 104,331.00 104,200.50 104,200.50 0.0K
17:05 104,200.50 104,347.00 104,200.50 104,311.10 0.0K
17:10 104,311.10 104,431.10 104,195.50 104,431.10 0.0K
17:15 104,416.10 104,428.70 104,333.80 104,378.80 0.0K
17:20 104,353.40 104,594.00 104,353.40 104,549.80 0.0K
17:25 104,531.10 104,650.10 104,512.30 104,586.50 0.0K
17:30 104,608.30 104,608.30 104,608.30 104,608.30 0.0K
17:35 104,608.30 104,608.30 104,554.00 104,569.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available