FTSE IT Technology

FTITLMS10
🏛️ italy →
98,623.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 106,070.00 106,070.00 105,833.30 105,935.60 0.0K
09:05 106,072.60 106,104.70 105,881.80 105,881.80 0.0K
09:10 106,017.90 106,017.90 105,787.10 105,924.70 0.0K
09:15 105,864.20 105,872.20 105,694.10 105,694.10 0.0K
09:20 105,694.10 105,833.40 105,684.00 105,711.30 0.0K
09:25 105,669.70 105,854.50 105,669.70 105,854.50 0.0K
09:30 105,810.00 105,870.50 105,692.70 105,692.70 0.0K
09:35 105,703.10 105,751.30 105,602.00 105,751.30 0.0K
09:40 105,710.90 105,710.90 105,476.70 105,476.70 0.0K
09:45 105,401.10 105,401.10 105,292.10 105,307.30 0.0K
09:50 105,322.40 105,337.50 105,279.20 105,314.00 0.0K
09:55 105,313.10 105,382.90 105,262.00 105,366.90 0.0K
10:00 105,382.00 105,504.00 105,382.00 105,504.20 0.0K
10:05 105,473.90 105,473.90 105,304.10 105,334.40 0.0K
10:10 105,334.40 105,334.40 105,129.10 105,232.30 0.0K
10:15 105,291.00 105,467.10 105,291.00 105,339.20 0.0K
10:20 105,349.40 105,447.70 105,347.70 105,437.30 0.0K
10:25 105,407.20 105,481.90 105,365.30 105,398.50 0.0K
10:30 105,398.50 105,449.80 105,292.90 105,449.80 0.0K
10:35 105,434.70 105,449.80 105,375.90 105,391.00 0.0K
10:40 105,375.90 105,493.50 105,375.90 105,435.10 0.0K
10:45 105,435.10 105,511.10 105,424.50 105,452.90 0.0K
10:50 105,422.70 105,461.90 105,409.20 105,461.90 0.0K
10:55 105,451.50 105,529.50 105,451.50 105,467.00 0.0K
11:00 105,467.00 105,467.00 105,358.10 105,358.10 0.0K
11:05 105,358.10 105,403.90 105,334.60 105,343.60 0.0K
11:10 105,343.60 105,352.20 105,302.40 105,333.20 0.0K
11:15 105,336.60 105,336.60 105,278.50 105,297.70 0.0K
11:20 105,297.70 105,315.60 105,292.70 105,313.80 0.0K
11:25 105,315.90 105,315.90 105,186.30 105,186.30 0.0K
11:30 105,186.30 105,190.60 105,130.10 105,157.00 0.0K
11:35 105,157.00 105,187.30 105,157.00 105,172.20 0.0K
11:40 105,166.90 105,175.00 105,138.10 105,146.10 0.0K
11:45 105,146.10 105,175.90 105,041.40 105,044.70 0.0K
11:50 105,039.70 105,044.10 104,901.70 104,946.40 0.0K
11:55 104,946.40 104,970.90 104,889.30 104,909.80 0.0K
12:00 104,891.30 105,026.20 104,891.30 105,026.20 0.0K
12:05 105,006.80 105,032.20 104,984.10 104,984.10 0.0K
12:10 104,968.90 104,985.00 104,820.60 104,820.60 0.0K
12:15 104,820.60 104,873.20 104,810.20 104,847.80 0.0K
12:20 104,847.80 104,860.20 104,784.60 104,838.60 0.0K
12:25 104,833.60 104,837.00 104,770.80 104,771.70 0.0K
12:30 104,767.00 104,854.20 104,738.40 104,825.70 0.0K
12:35 104,856.00 104,890.50 104,828.10 104,828.10 0.0K
12:40 104,814.30 104,861.80 104,808.10 104,808.10 0.0K
12:45 104,828.20 104,850.90 104,764.90 104,779.80 0.0K
12:50 104,734.50 104,764.70 104,662.70 104,713.10 0.0K
12:55 104,713.10 104,729.90 104,699.60 104,729.90 0.0K
13:00 104,714.80 104,714.80 104,538.10 104,550.60 0.0K
13:05 104,557.40 104,587.60 104,477.90 104,526.70 0.0K
13:10 104,526.70 104,570.10 104,526.70 104,570.10 0.0K
13:15 104,570.10 104,611.70 104,551.20 104,566.30 0.0K
13:20 104,596.60 104,606.90 104,566.30 104,594.80 0.0K
13:25 104,594.80 104,740.00 104,594.80 104,717.30 0.0K
13:30 104,702.20 104,747.50 104,702.20 104,715.90 0.0K
13:35 104,731.10 104,731.10 104,693.00 104,722.80 0.0K
13:40 104,722.80 104,737.90 104,618.30 104,648.50 0.0K
13:45 104,648.50 104,674.70 104,642.30 104,642.30 0.0K
13:50 104,642.30 104,751.50 104,640.70 104,719.90 0.0K
13:55 104,719.90 104,766.60 104,675.50 104,689.30 0.0K
14:00 104,704.40 104,751.40 104,675.80 104,690.90 0.0K
14:05 104,678.60 104,753.30 104,678.60 104,697.00 0.0K
14:10 104,702.70 104,702.70 104,616.30 104,616.30 0.0K
14:15 104,631.40 104,631.40 104,498.00 104,498.00 0.0K
14:20 104,513.10 104,513.10 104,402.90 104,445.70 0.0K
14:25 104,445.60 104,491.00 104,384.80 104,384.80 0.0K
14:30 104,339.40 104,388.10 104,215.80 104,215.80 0.0K
14:35 104,200.70 104,237.80 104,184.70 104,237.80 0.0K
14:40 104,252.90 104,412.40 104,252.90 104,412.40 0.0K
14:45 104,397.30 104,419.50 104,360.30 104,419.50 0.0K
14:50 104,434.60 104,449.00 104,306.60 104,306.60 0.0K
14:55 104,306.60 104,363.90 104,300.10 104,330.30 0.0K
15:00 104,330.30 104,469.30 104,330.30 104,469.30 0.0K
15:05 104,454.20 104,454.20 104,342.30 104,385.60 0.0K
15:10 104,388.70 104,480.10 104,388.70 104,475.80 0.0K
15:15 104,460.70 104,513.70 104,460.70 104,483.50 0.0K
15:20 104,513.70 104,532.20 104,455.30 104,525.20 0.0K
15:25 104,521.90 104,565.50 104,489.90 104,544.70 0.0K
15:30 104,538.00 104,634.80 104,403.80 104,509.50 0.0K
15:35 104,508.60 104,508.60 104,242.40 104,331.50 0.0K
15:40 104,361.70 104,392.90 104,235.00 104,355.90 0.0K
15:45 104,359.30 104,374.40 104,078.90 104,078.90 0.0K
15:50 104,096.10 104,096.10 103,952.90 104,079.90 0.0K
15:55 104,079.90 104,148.40 104,065.80 104,148.40 0.0K
16:00 104,123.90 104,123.90 103,835.80 103,835.80 0.0K
16:05 103,850.20 103,965.60 103,850.20 103,850.40 0.0K
16:10 103,835.30 103,880.70 103,690.80 103,751.30 0.0K
16:15 103,751.30 103,760.00 103,684.30 103,696.90 0.0K
16:20 103,712.00 103,712.00 103,549.40 103,549.40 0.0K
16:25 103,552.80 103,583.00 103,360.00 103,389.70 0.0K
16:30 103,396.10 103,490.10 103,304.30 103,490.10 0.0K
16:35 103,485.90 103,633.90 103,485.90 103,600.30 0.0K
16:40 103,603.70 103,695.20 103,568.90 103,695.20 0.0K
16:45 103,690.50 103,731.20 103,576.10 103,621.50 0.0K
16:50 103,580.80 103,601.00 103,523.40 103,523.40 0.0K
16:55 103,523.40 103,637.60 103,504.90 103,579.20 0.0K
17:00 103,563.10 103,625.70 103,521.10 103,574.70 0.0K
17:05 103,574.70 103,587.10 103,470.80 103,499.10 0.0K
17:10 103,524.70 103,623.80 103,524.70 103,581.40 0.0K
17:15 103,567.20 103,784.50 103,567.20 103,784.50 0.0K
17:20 103,769.40 103,769.40 103,718.90 103,765.30 0.0K
17:25 103,755.50 103,920.30 103,755.50 103,856.00 0.0K
17:30 103,848.10 103,848.10 103,848.10 103,848.10 0.0K
17:35 103,848.10 103,848.10 103,735.10 103,735.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available