FTSE IT Technology

FTITLMS10
🏛️ italy →
98,937.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 94,885.20 95,112.10 94,273.70 94,273.70 0.0K
09:05 94,288.80 94,345.20 93,937.40 94,221.40 0.0K
09:10 94,130.70 94,252.40 93,855.30 94,206.40 0.0K
09:15 94,266.90 94,289.60 93,999.00 94,076.90 0.0K
09:20 94,102.40 94,177.40 93,881.40 94,078.30 0.0K
09:25 94,002.70 94,108.50 93,881.40 93,940.10 0.0K
09:30 93,955.20 94,359.90 93,955.20 94,227.80 0.0K
09:35 94,227.80 94,235.60 94,015.00 94,057.00 0.0K
09:40 94,125.90 94,253.20 94,014.40 94,037.90 0.0K
09:45 94,108.50 94,153.80 93,925.40 94,143.80 0.0K
09:50 94,038.00 94,248.00 94,038.00 94,248.40 0.0K
09:55 94,324.00 94,389.60 94,167.70 94,215.90 0.0K
10:00 94,217.50 94,361.20 94,068.30 94,068.30 0.0K
10:05 94,113.70 94,499.60 94,113.70 94,467.70 0.0K
10:10 94,518.30 94,723.40 94,472.90 94,678.00 0.0K
10:15 94,726.20 94,818.00 94,575.90 94,634.80 0.0K
10:20 94,634.80 94,634.80 94,417.80 94,591.00 0.0K
10:25 94,545.70 94,700.20 94,507.60 94,671.30 0.0K
10:30 94,656.20 94,687.50 94,457.30 94,615.00 0.0K
10:35 94,655.30 95,094.00 94,655.30 95,093.10 0.0K
10:40 95,108.20 95,136.60 94,727.70 94,727.70 0.0K
10:45 94,699.20 94,828.70 94,677.80 94,730.30 0.0K
10:50 94,725.60 94,912.10 94,695.40 94,882.50 0.0K
10:55 94,883.20 94,913.40 94,751.30 94,803.60 0.0K
11:00 94,756.60 94,922.40 94,756.60 94,887.40 0.0K
11:05 94,901.60 95,051.30 94,871.30 94,935.50 0.0K
11:10 94,966.70 95,066.40 94,900.10 95,056.00 0.0K
11:15 95,040.90 95,056.00 94,803.40 94,803.40 0.0K
11:20 94,833.70 94,933.80 94,833.70 94,888.40 0.0K
11:25 94,918.70 94,918.70 94,741.90 94,772.10 0.0K
11:30 94,802.40 94,902.10 94,790.60 94,856.70 0.0K
11:35 94,856.70 94,965.60 94,799.00 94,965.60 0.0K
11:40 94,920.70 94,920.70 94,774.30 94,813.60 0.0K
11:45 94,828.80 94,934.80 94,814.80 94,878.10 0.0K
11:50 94,878.10 94,878.10 94,752.20 94,777.50 0.0K
11:55 94,762.40 94,868.20 94,762.40 94,867.90 0.0K
12:00 94,782.50 94,798.30 94,738.40 94,767.40 0.0K
12:05 94,767.40 94,873.70 94,767.40 94,864.90 0.0K
12:10 94,864.90 94,880.00 94,754.90 94,754.90 0.0K
12:15 94,772.90 94,788.90 94,680.40 94,680.40 0.0K
12:20 94,680.40 94,765.20 94,555.90 94,765.20 0.0K
12:25 94,751.70 94,908.00 94,751.70 94,901.80 0.0K
12:30 94,901.80 94,964.20 94,841.20 94,952.40 0.0K
12:35 94,936.80 95,128.60 94,921.70 95,128.60 0.0K
12:40 95,158.80 95,229.40 95,158.80 95,221.80 0.0K
12:45 95,191.60 95,233.80 95,143.90 95,189.30 0.0K
12:50 95,189.30 95,204.40 95,083.40 95,105.50 0.0K
12:55 95,035.00 95,065.20 94,937.50 95,012.40 0.0K
13:00 95,041.80 95,043.90 94,876.80 94,907.00 0.0K
13:05 94,922.10 94,947.70 94,797.90 94,797.90 0.0K
13:10 94,797.90 94,871.90 94,795.10 94,861.40 0.0K
13:15 94,860.80 94,939.50 94,860.80 94,893.90 0.0K
13:20 94,908.80 95,123.80 94,908.80 95,018.00 0.0K
13:25 95,002.90 95,002.90 94,744.80 94,744.80 0.0K
13:30 94,790.10 94,790.10 94,567.30 94,594.20 0.0K
13:35 94,594.20 94,668.50 94,594.20 94,600.70 0.0K
13:40 94,630.90 94,689.40 94,615.80 94,625.50 0.0K
13:45 94,625.50 94,748.90 94,625.50 94,658.20 0.0K
13:50 94,658.20 94,703.60 94,610.30 94,627.20 0.0K
13:55 94,627.20 94,691.00 94,612.10 94,689.90 0.0K
14:00 94,689.90 94,792.70 94,689.90 94,734.10 0.0K
14:05 94,719.00 94,754.20 94,703.50 94,739.10 0.0K
14:10 94,754.20 94,829.80 94,708.90 94,814.70 0.0K
14:15 94,814.70 94,856.20 94,774.10 94,856.20 0.0K
14:20 94,825.90 94,895.40 94,788.50 94,861.80 0.0K
14:25 94,861.80 94,861.80 94,725.60 94,809.70 0.0K
14:30 94,809.70 94,809.70 94,610.50 94,675.70 0.0K
14:35 94,705.90 94,763.50 94,668.90 94,763.50 0.0K
14:40 94,733.30 94,733.30 94,605.90 94,704.30 0.0K
14:45 94,704.30 94,727.20 94,679.80 94,679.80 0.0K
14:50 94,543.70 94,547.00 94,469.50 94,539.00 0.0K
14:55 94,539.00 94,584.40 94,496.00 94,511.20 0.0K
15:00 94,511.20 94,533.60 94,295.70 94,295.70 0.0K
15:05 94,228.00 94,305.30 94,161.40 94,290.10 0.0K
15:10 94,290.10 94,404.70 94,290.10 94,381.40 0.0K
15:15 94,381.40 94,381.40 94,123.00 94,129.70 0.0K
15:20 94,099.40 94,125.00 94,019.30 94,046.50 0.0K
15:25 94,087.50 94,087.50 93,963.60 94,017.80 0.0K
15:30 94,017.80 94,421.70 94,017.80 94,391.50 0.0K
15:35 94,331.00 94,346.10 94,015.10 94,016.40 0.0K
15:40 94,031.50 94,296.90 94,031.50 94,070.00 0.0K
15:45 94,130.50 94,349.70 94,100.50 94,349.70 0.0K
15:50 94,354.70 94,386.40 94,188.50 94,188.50 0.0K
15:55 94,143.20 94,168.10 94,026.10 94,047.30 0.0K
16:00 94,032.20 94,169.90 94,002.00 94,084.50 0.0K
16:05 94,054.30 94,122.00 93,982.30 94,122.00 0.0K
16:10 94,152.20 94,254.00 94,124.30 94,136.00 0.0K
16:15 94,075.50 94,090.10 93,983.80 94,090.10 0.0K
16:20 94,090.10 94,090.10 93,907.70 93,955.30 0.0K
16:25 93,959.20 94,094.20 93,959.20 94,094.20 0.0K
16:30 94,079.10 94,195.20 94,002.90 94,120.40 0.0K
16:35 94,043.10 94,202.60 94,043.10 94,112.10 0.0K
16:40 94,113.80 94,113.80 93,939.40 93,963.50 0.0K
16:45 93,975.30 94,099.90 93,875.60 93,891.60 0.0K
16:50 93,891.50 94,021.00 93,891.50 93,896.80 0.0K
16:55 93,911.90 93,942.20 93,794.60 93,914.60 0.0K
17:00 93,914.60 93,914.60 93,783.20 93,859.80 0.0K
17:05 93,858.20 93,960.90 93,858.20 93,901.90 0.0K
17:10 93,901.90 93,901.90 93,734.20 93,734.20 0.0K
17:15 93,734.20 93,765.10 93,571.10 93,571.10 0.0K
17:20 93,524.10 93,753.90 93,524.10 93,723.60 0.0K
17:25 93,708.50 93,727.90 93,626.60 93,626.60 0.0K
17:30 93,654.00 93,654.00 93,654.00 93,654.00 0.0K
17:35 93,654.00 93,654.00 93,614.90 93,616.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available