FTSE IT Technology

FTITLMS10
🏛️ italy →
98,937.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 96,311.50 96,414.90 96,231.20 96,339.30 0.0K
09:05 96,354.50 96,923.30 96,354.50 96,923.30 0.0K
09:10 96,908.50 97,256.90 96,908.50 97,256.90 0.0K
09:15 97,211.50 97,260.80 97,038.00 97,260.80 0.0K
09:20 97,245.70 97,342.20 97,203.40 97,240.50 0.0K
09:25 97,285.90 97,285.90 97,008.40 97,031.90 0.0K
09:30 97,030.50 97,068.50 96,959.60 97,067.10 0.0K
09:35 97,112.50 97,203.20 96,942.60 96,942.60 0.0K
09:40 96,857.20 97,141.10 96,857.20 97,053.60 0.0K
09:45 96,999.30 97,198.00 96,999.30 97,198.00 0.0K
09:50 97,228.20 97,475.30 97,182.80 97,396.00 0.0K
09:55 97,456.50 97,456.50 97,313.40 97,345.30 0.0K
10:00 97,329.50 97,337.60 97,047.00 97,070.60 0.0K
10:05 97,070.60 97,199.10 97,040.30 97,168.90 0.0K
10:10 97,155.60 97,165.80 97,022.10 97,037.50 0.0K
10:15 97,037.50 97,136.90 97,003.90 97,056.50 0.0K
10:20 97,056.50 97,112.80 97,036.20 97,036.20 0.0K
10:25 97,036.20 97,095.10 96,945.80 96,994.50 0.0K
10:30 97,024.80 97,036.90 96,842.20 96,842.20 0.0K
10:35 96,827.10 96,841.90 96,762.00 96,789.90 0.0K
10:40 96,789.90 96,825.90 96,723.90 96,723.90 0.0K
10:45 96,723.90 96,779.40 96,722.10 96,727.30 0.0K
10:50 96,777.70 96,886.90 96,748.80 96,817.50 0.0K
10:55 96,817.50 96,855.20 96,646.90 96,679.60 0.0K
11:00 96,677.70 96,840.30 96,661.70 96,821.20 0.0K
11:05 96,851.40 96,947.60 96,839.70 96,932.50 0.0K
11:10 96,932.50 97,023.80 96,932.50 97,023.80 0.0K
11:15 97,023.80 97,038.90 96,871.90 96,871.90 0.0K
11:20 96,888.00 96,888.00 96,818.70 96,821.80 0.0K
11:25 96,821.80 96,821.80 96,738.10 96,764.20 0.0K
11:30 96,749.00 96,901.00 96,749.00 96,901.00 0.0K
11:35 96,901.00 96,916.20 96,855.70 96,916.20 0.0K
11:40 96,931.30 97,002.70 96,927.10 96,959.30 0.0K
11:45 96,957.40 96,957.40 96,908.70 96,908.70 0.0K
11:50 96,908.70 96,972.70 96,895.40 96,925.70 0.0K
11:55 96,925.70 96,960.70 96,889.20 96,960.70 0.0K
12:00 96,960.70 97,047.40 96,933.40 96,983.80 0.0K
12:05 96,984.20 96,984.20 96,926.10 96,956.40 0.0K
12:10 96,956.40 97,072.80 96,956.40 97,054.40 0.0K
12:15 97,069.50 97,069.50 96,988.90 97,024.30 0.0K
12:20 97,024.30 97,080.50 96,967.40 97,080.50 0.0K
12:25 97,080.50 97,111.20 97,027.50 97,096.00 0.0K
12:30 97,064.70 97,170.60 97,064.70 97,157.10 0.0K
12:35 97,172.20 97,181.50 97,126.60 97,126.60 0.0K
12:40 97,157.80 97,170.90 97,105.30 97,150.60 0.0K
12:45 97,135.50 97,157.80 97,088.90 97,088.90 0.0K
12:50 97,088.90 97,145.60 97,028.40 97,134.10 0.0K
12:55 97,134.10 97,136.90 97,024.40 97,025.70 0.0K
13:00 97,025.70 97,054.00 96,970.70 96,970.70 0.0K
13:05 96,970.70 96,970.70 96,819.70 96,858.30 0.0K
13:10 96,843.20 96,873.50 96,747.80 96,753.90 0.0K
13:15 96,738.80 96,785.20 96,679.30 96,708.60 0.0K
13:20 96,693.50 96,693.50 96,632.10 96,642.00 0.0K
13:25 96,642.00 96,705.80 96,642.00 96,690.70 0.0K
13:30 96,691.30 96,765.30 96,687.70 96,713.50 0.0K
13:35 96,705.30 96,778.60 96,653.70 96,703.80 0.0K
13:40 96,718.90 96,746.50 96,663.20 96,663.20 0.0K
13:45 96,621.50 96,641.40 96,576.20 96,605.50 0.0K
13:50 96,608.90 96,716.80 96,575.30 96,716.80 0.0K
13:55 96,705.40 96,765.90 96,705.40 96,718.10 0.0K
14:00 96,687.90 96,760.40 96,687.90 96,760.40 0.0K
14:05 96,760.40 96,769.80 96,709.30 96,739.50 0.0K
14:10 96,724.40 96,724.40 96,558.30 96,588.50 0.0K
14:15 96,604.60 96,644.80 96,597.80 96,607.50 0.0K
14:20 96,605.10 96,620.20 96,532.10 96,581.10 0.0K
14:25 96,581.10 96,673.50 96,550.40 96,613.10 0.0K
14:30 96,628.20 96,761.30 96,552.60 96,761.30 0.0K
14:35 96,760.80 96,821.30 96,732.20 96,747.40 0.0K
14:40 96,747.40 96,825.70 96,747.40 96,780.40 0.0K
14:45 96,780.40 96,830.50 96,769.10 96,769.10 0.0K
14:50 96,765.70 96,829.90 96,740.50 96,829.90 0.0K
14:55 96,829.90 96,864.60 96,769.40 96,858.80 0.0K
15:00 96,828.60 96,890.40 96,753.40 96,846.70 0.0K
15:05 96,846.70 96,874.00 96,816.50 96,853.20 0.0K
15:10 96,855.10 96,963.60 96,855.10 96,929.10 0.0K
15:15 96,929.10 96,967.70 96,906.40 96,906.40 0.0K
15:20 96,906.40 96,943.80 96,831.80 96,831.80 0.0K
15:25 96,843.60 96,918.80 96,769.00 96,918.80 0.0K
15:30 96,918.80 97,160.70 96,904.80 97,125.40 0.0K
15:35 97,113.80 97,227.00 97,054.00 97,220.40 0.0K
15:40 97,159.90 97,276.00 97,146.60 97,276.00 0.0K
15:45 97,276.00 97,380.80 97,135.60 97,135.60 0.0K
15:50 97,165.90 97,270.90 97,128.70 97,223.00 0.0K
15:55 97,207.80 97,256.10 97,154.40 97,238.90 0.0K
16:00 97,238.90 97,305.20 97,048.20 97,048.20 0.0K
16:05 97,108.70 97,292.60 97,108.70 97,256.60 0.0K
16:10 97,255.60 97,342.60 97,224.60 97,310.70 0.0K
16:15 97,219.90 97,255.60 97,171.40 97,171.40 0.0K
16:20 97,171.40 97,185.00 97,010.40 97,014.70 0.0K
16:25 96,984.40 96,984.40 96,834.80 96,928.20 0.0K
16:30 96,882.50 96,974.00 96,820.00 96,835.10 0.0K
16:35 96,820.00 96,908.20 96,775.50 96,908.20 0.0K
16:40 96,893.10 96,950.70 96,757.90 96,757.90 0.0K
16:45 96,757.90 96,757.90 96,616.40 96,658.90 0.0K
16:50 96,658.90 96,680.50 96,490.00 96,501.80 0.0K
16:55 96,516.90 96,516.90 96,396.00 96,396.00 0.0K
17:00 96,396.00 96,571.10 96,396.00 96,414.30 0.0K
17:05 96,444.50 96,444.50 96,185.80 96,199.30 0.0K
17:10 96,184.10 96,241.70 96,169.00 96,183.90 0.0K
17:15 96,151.20 96,151.20 96,029.50 96,059.70 0.0K
17:20 96,074.90 96,171.20 96,065.50 96,122.10 0.0K
17:25 96,122.10 96,137.20 95,881.30 95,881.30 0.0K
17:30 95,879.40 95,879.40 95,879.40 95,879.40 0.0K
17:35 95,879.40 95,937.40 95,837.20 95,937.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available