FTSE IT Technology

FTITLMS10
🏛️ italy →
98,937.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 93,402.20 93,599.60 93,249.80 93,346.10 0.0K
09:05 93,355.60 93,950.60 93,355.60 93,707.10 0.0K
09:10 93,709.50 93,739.70 93,479.50 93,539.90 0.0K
09:15 93,524.80 93,533.70 93,397.60 93,397.60 0.0K
09:20 93,323.70 93,323.70 93,125.80 93,153.60 0.0K
09:25 93,163.70 93,246.80 92,986.70 92,987.10 0.0K
09:30 92,985.30 92,995.80 92,766.20 92,766.20 0.0K
09:35 92,724.60 92,756.60 92,549.30 92,557.50 0.0K
09:40 92,526.20 92,702.80 92,477.00 92,666.80 0.0K
09:45 92,656.40 92,671.50 92,539.60 92,560.50 0.0K
09:50 92,551.40 92,673.40 92,543.10 92,566.70 0.0K
09:55 92,550.60 92,577.10 92,499.40 92,534.20 0.0K
10:00 92,544.60 92,677.10 92,514.30 92,628.70 0.0K
10:05 92,583.30 92,583.30 92,408.20 92,464.10 0.0K
10:10 92,464.10 92,464.10 92,218.70 92,255.60 0.0K
10:15 92,225.40 92,302.80 92,184.10 92,184.10 0.0K
10:20 92,186.90 92,230.40 92,038.40 92,038.40 0.0K
10:25 92,020.40 92,027.10 91,706.80 91,767.30 0.0K
10:30 91,786.20 91,786.20 91,636.80 91,636.80 0.0K
10:35 91,646.90 91,788.20 91,601.70 91,753.90 0.0K
10:40 91,723.70 91,942.80 91,723.70 91,758.30 0.0K
10:45 91,849.00 91,889.70 91,779.30 91,780.70 0.0K
10:50 91,780.70 91,822.30 91,677.50 91,764.80 0.0K
10:55 91,779.90 91,811.20 91,646.20 91,654.60 0.0K
11:00 91,654.60 91,762.30 91,572.20 91,762.30 0.0K
11:05 91,777.50 91,880.90 91,728.30 91,846.70 0.0K
11:10 91,848.80 91,895.20 91,750.50 91,768.40 0.0K
11:15 91,765.10 91,844.60 91,679.70 91,826.70 0.0K
11:20 91,795.50 91,808.00 91,763.40 91,763.40 0.0K
11:25 91,773.40 91,863.20 91,768.10 91,772.20 0.0K
11:30 91,772.20 91,774.30 91,646.80 91,686.10 0.0K
11:35 91,686.10 91,719.70 91,641.00 91,719.70 0.0K
11:40 91,719.70 91,771.80 91,695.00 91,729.40 0.0K
11:45 91,668.90 91,861.90 91,668.90 91,848.40 0.0K
11:50 91,848.40 91,848.40 91,760.80 91,767.60 0.0K
11:55 91,767.60 91,811.20 91,720.50 91,738.30 0.0K
12:00 91,717.40 91,717.40 91,610.80 91,671.30 0.0K
12:05 91,670.40 91,670.40 91,601.00 91,631.20 0.0K
12:10 91,616.10 91,661.40 91,600.90 91,652.40 0.0K
12:15 91,636.90 91,776.70 91,618.80 91,746.50 0.0K
12:20 91,756.50 91,815.20 91,755.40 91,815.20 0.0K
12:25 91,815.20 91,859.20 91,789.60 91,828.90 0.0K
12:30 91,828.90 91,847.40 91,768.80 91,799.00 0.0K
12:35 91,799.00 91,799.00 91,684.30 91,694.60 0.0K
12:40 91,693.90 91,693.90 91,564.20 91,634.80 0.0K
12:45 91,641.50 91,655.60 91,613.60 91,654.30 0.0K
12:50 91,661.00 91,681.60 91,650.90 91,681.60 0.0K
12:55 91,717.50 91,777.30 91,687.30 91,759.40 0.0K
13:00 91,774.50 91,879.20 91,758.40 91,758.40 0.0K
13:05 91,761.70 91,887.00 91,761.70 91,870.90 0.0K
13:10 91,865.20 91,865.20 91,750.20 91,805.60 0.0K
13:15 91,811.30 91,915.50 91,786.10 91,894.70 0.0K
13:20 91,909.80 91,934.40 91,882.00 91,895.00 0.0K
13:25 91,895.00 91,963.00 91,895.00 91,952.60 0.0K
13:30 91,927.10 91,978.60 91,903.00 91,903.00 0.0K
13:35 91,903.00 91,913.40 91,809.60 91,828.30 0.0K
13:40 91,828.30 91,905.70 91,826.50 91,905.70 0.0K
13:45 91,884.90 91,944.10 91,881.20 91,943.20 0.0K
13:50 91,928.00 91,928.00 91,882.70 91,891.60 0.0K
13:55 91,891.60 91,920.10 91,846.20 91,889.80 0.0K
14:00 91,889.80 91,935.90 91,855.10 91,900.50 0.0K
14:05 91,913.10 91,965.90 91,893.10 91,957.80 0.0K
14:10 91,985.40 92,132.50 91,985.40 92,121.20 0.0K
14:15 92,108.00 92,108.00 91,991.10 92,033.30 0.0K
14:20 92,043.70 92,065.50 91,979.90 92,009.50 0.0K
14:25 92,010.20 92,038.90 92,004.90 92,038.90 0.0K
14:30 92,038.90 92,038.90 91,804.80 91,804.80 0.0K
14:35 91,789.70 91,957.60 91,788.70 91,957.60 0.0K
14:40 91,957.60 92,097.00 91,957.60 92,091.30 0.0K
14:45 92,070.50 92,070.50 91,873.40 91,890.30 0.0K
14:50 91,890.30 91,935.70 91,771.60 91,828.90 0.0K
14:55 91,828.90 91,871.70 91,819.60 91,819.60 0.0K
15:00 91,759.10 91,759.10 91,627.70 91,643.40 0.0K
15:05 91,643.40 91,661.30 91,579.10 91,589.60 0.0K
15:10 91,589.60 91,619.50 91,571.10 91,610.00 0.0K
15:15 91,579.70 91,714.00 91,505.10 91,696.60 0.0K
15:20 91,664.30 91,664.30 91,563.00 91,575.20 0.0K
15:25 91,560.10 91,625.60 91,516.30 91,516.30 0.0K
15:30 91,663.80 91,848.70 91,366.10 91,366.10 0.0K
15:35 91,414.10 91,474.60 91,264.30 91,264.30 0.0K
15:40 91,225.40 91,225.40 90,795.00 90,795.00 0.0K
15:45 90,810.10 90,976.20 90,774.70 90,828.20 0.0K
15:50 90,798.00 91,011.60 90,730.60 90,867.30 0.0K
15:55 90,928.80 90,928.80 90,771.20 90,771.20 0.0K
16:00 90,811.30 90,811.30 90,457.90 90,591.90 0.0K
16:05 90,668.40 90,831.40 90,523.60 90,831.40 0.0K
16:10 90,824.70 91,070.10 90,824.70 91,009.00 0.0K
16:15 90,993.60 91,223.70 90,993.60 91,136.30 0.0K
16:20 91,106.90 91,232.70 91,106.90 91,232.70 0.0K
16:25 91,247.80 91,305.00 91,170.30 91,234.10 0.0K
16:30 91,249.20 91,435.40 91,203.80 91,435.40 0.0K
16:35 91,390.00 91,588.10 91,270.40 91,495.00 0.0K
16:40 91,495.00 91,495.00 91,278.50 91,293.60 0.0K
16:45 91,295.30 91,509.10 91,274.70 91,356.00 0.0K
16:50 91,310.70 91,310.70 91,163.30 91,305.10 0.0K
16:55 91,317.20 91,401.40 91,268.80 91,286.80 0.0K
17:00 91,332.30 91,365.80 91,189.20 91,354.40 0.0K
17:05 91,354.40 91,589.50 91,354.40 91,448.60 0.0K
17:10 91,448.60 91,512.60 91,346.40 91,440.00 0.0K
17:15 91,440.00 91,449.40 91,277.10 91,277.10 0.0K
17:20 91,272.40 91,405.40 91,221.10 91,252.00 0.0K
17:25 91,212.10 91,273.60 91,141.60 91,141.60 0.0K
17:30 91,126.50 91,126.50 91,126.50 91,126.50 0.0K
17:35 91,126.50 91,126.50 91,105.80 91,105.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available