FTSE IT Technology

FTITLMS10
🏛️ italy →
98,937.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 91,310.70 91,563.10 91,310.70 91,530.70 0.0K
09:05 91,570.40 91,656.70 91,506.50 91,533.00 0.0K
09:10 91,517.90 91,621.50 91,422.50 91,621.50 0.0K
09:15 91,530.80 91,570.80 91,429.70 91,553.90 0.0K
09:20 91,543.90 91,749.10 91,542.90 91,709.50 0.0K
09:25 91,719.90 91,897.90 91,688.00 91,867.70 0.0K
09:30 91,901.70 92,095.80 91,901.70 92,095.80 0.0K
09:35 92,126.00 92,128.10 92,057.60 92,123.90 0.0K
09:40 92,125.80 92,125.80 91,973.50 91,973.50 0.0K
09:45 92,017.00 92,083.60 91,969.90 92,052.50 0.0K
09:50 92,052.40 92,126.10 92,020.20 92,081.30 0.0K
09:55 92,081.30 92,188.50 92,081.30 92,110.30 0.0K
10:00 92,110.30 92,110.30 91,975.90 92,010.10 0.0K
10:05 92,006.40 92,006.40 91,940.30 91,986.90 0.0K
10:10 91,986.90 91,998.20 91,889.40 91,998.20 0.0K
10:15 91,984.90 92,031.00 91,960.30 92,020.50 0.0K
10:20 92,020.50 92,129.30 92,005.40 92,083.90 0.0K
10:25 92,093.40 92,093.40 91,952.30 91,982.00 0.0K
10:30 91,985.30 91,986.20 91,872.60 91,913.00 0.0K
10:35 91,933.90 91,956.90 91,902.60 91,940.10 0.0K
10:40 91,968.60 92,082.40 91,968.60 92,063.90 0.0K
10:45 92,053.90 92,101.30 92,009.40 92,072.10 0.0K
10:50 92,072.10 92,137.50 92,058.20 92,076.40 0.0K
10:55 92,076.40 92,083.00 92,011.10 92,083.00 0.0K
11:00 92,083.00 92,103.80 92,045.60 92,067.40 0.0K
11:05 92,067.40 92,081.60 91,994.10 92,036.10 0.0K
11:10 92,028.00 92,028.00 91,975.90 91,995.20 0.0K
11:15 91,995.20 91,995.20 91,857.00 91,895.70 0.0K
11:20 91,906.10 91,952.20 91,860.70 91,938.00 0.0K
11:25 91,940.70 91,955.80 91,860.40 91,860.40 0.0K
11:30 91,860.40 92,036.70 91,860.40 92,036.70 0.0K
11:35 92,021.60 92,021.60 91,962.20 91,969.10 0.0K
11:40 92,000.40 92,069.00 91,998.10 92,024.00 0.0K
11:45 91,956.90 91,956.90 91,866.00 91,880.20 0.0K
11:50 91,849.90 91,849.90 91,802.60 91,822.40 0.0K
11:55 91,813.40 91,813.40 91,681.30 91,681.30 0.0K
12:00 91,651.00 91,813.20 91,651.00 91,797.10 0.0K
12:05 91,797.10 91,816.00 91,785.80 91,802.70 0.0K
12:10 91,802.70 91,857.30 91,796.80 91,826.40 0.0K
12:15 91,824.70 91,855.90 91,775.60 91,809.30 0.0K
12:20 91,809.30 91,897.20 91,809.30 91,897.20 0.0K
12:25 91,897.20 91,926.50 91,896.20 91,917.00 0.0K
12:30 91,907.00 91,988.30 91,902.40 91,988.30 0.0K
12:35 92,003.40 92,079.00 91,917.20 91,978.70 0.0K
12:40 91,978.70 92,047.10 91,978.70 92,010.20 0.0K
12:45 92,027.10 92,027.10 91,955.60 91,989.90 0.0K
12:50 91,976.60 92,108.00 91,968.00 92,108.00 0.0K
12:55 92,108.00 92,156.30 92,101.60 92,156.30 0.0K
13:00 92,156.30 92,156.30 92,001.50 92,001.50 0.0K
13:05 91,986.30 92,041.40 91,963.70 92,041.40 0.0K
13:10 92,041.40 92,148.10 92,041.40 92,101.80 0.0K
13:15 92,132.00 92,236.60 92,132.00 92,236.60 0.0K
13:20 92,208.30 92,288.50 92,208.30 92,242.10 0.0K
13:25 92,242.10 92,309.70 92,242.10 92,264.30 0.0K
13:30 92,264.30 92,326.30 92,234.10 92,295.00 0.0K
13:35 92,295.00 92,343.10 92,277.00 92,280.40 0.0K
13:40 92,310.60 92,313.90 92,292.00 92,292.00 0.0K
13:45 92,292.00 92,303.50 92,244.90 92,258.20 0.0K
13:50 92,258.20 92,390.20 92,258.20 92,360.20 0.0K
13:55 92,360.20 92,360.20 92,319.90 92,321.00 0.0K
14:00 92,321.00 92,321.00 91,943.00 92,138.00 0.0K
14:05 92,138.00 92,402.70 92,107.80 92,402.70 0.0K
14:10 92,436.30 92,477.70 92,301.00 92,341.30 0.0K
14:15 92,341.30 92,359.30 92,239.20 92,239.20 0.0K
14:20 92,240.80 92,240.80 92,220.00 92,240.10 0.0K
14:25 92,269.40 92,324.30 92,221.20 92,319.60 0.0K
14:30 92,319.60 92,319.60 92,244.20 92,245.30 0.0K
14:35 92,245.30 92,292.70 92,245.30 92,274.30 0.0K
14:40 92,274.30 92,288.90 92,141.80 92,141.80 0.0K
14:45 92,138.40 92,256.60 92,138.40 92,256.60 0.0K
14:50 92,258.90 92,282.90 92,184.80 92,184.80 0.0K
14:55 92,199.90 92,285.90 92,199.90 92,236.50 0.0K
15:00 92,233.80 92,233.80 92,148.20 92,148.20 0.0K
15:05 92,190.20 92,193.00 92,126.70 92,126.70 0.0K
15:10 92,105.90 92,169.80 92,069.00 92,114.40 0.0K
15:15 92,114.40 92,271.00 92,114.40 92,224.20 0.0K
15:20 92,225.10 92,225.10 91,989.30 92,048.20 0.0K
15:25 92,048.20 92,094.50 92,021.70 92,086.80 0.0K
15:30 91,965.80 91,965.80 91,518.70 91,563.10 0.0K
15:35 91,620.60 91,762.30 91,596.00 91,762.30 0.0K
15:40 91,762.30 91,822.00 91,657.40 91,779.50 0.0K
15:45 91,775.90 91,842.60 91,489.40 91,504.50 0.0K
15:50 91,474.20 91,488.30 91,297.00 91,340.30 0.0K
15:55 91,340.30 91,376.30 91,285.50 91,349.20 0.0K
16:00 91,349.20 91,456.00 91,333.20 91,397.00 0.0K
16:05 91,397.00 91,424.10 91,162.70 91,162.70 0.0K
16:10 91,177.80 91,201.30 91,065.40 91,198.50 0.0K
16:15 91,197.60 91,305.00 91,152.20 91,155.20 0.0K
16:20 91,154.20 91,154.20 91,072.70 91,123.60 0.0K
16:25 91,143.00 91,145.50 91,035.20 91,139.30 0.0K
16:30 91,124.20 91,254.50 91,124.20 91,224.30 0.0K
16:35 91,192.10 91,192.10 91,124.50 91,153.30 0.0K
16:40 91,183.50 91,201.60 90,960.60 90,960.60 0.0K
16:45 91,036.20 91,171.70 90,938.70 91,141.50 0.0K
16:50 91,144.80 91,146.50 91,028.10 91,052.00 0.0K
16:55 91,051.70 91,098.90 91,007.70 91,098.90 0.0K
17:00 91,090.50 91,259.40 91,024.80 91,241.40 0.0K
17:05 91,241.40 91,241.40 91,151.90 91,153.70 0.0K
17:10 91,138.60 91,332.30 91,121.90 91,321.00 0.0K
17:15 91,290.70 91,301.60 91,185.80 91,185.80 0.0K
17:20 91,181.10 91,200.30 91,134.20 91,190.10 0.0K
17:25 91,190.10 91,274.90 91,190.10 91,247.10 0.0K
17:30 91,220.60 91,220.60 91,220.60 91,220.60 0.0K
17:35 91,220.60 91,393.70 91,218.90 91,393.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available