FTSE IT Technology

FTITLMS10
🏛️ italy →
98,937.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 92,073.50 92,076.90 91,867.40 91,980.40 0.0K
09:05 92,160.10 92,365.60 92,160.10 92,283.80 0.0K
09:10 92,268.60 92,268.60 92,055.00 92,134.50 0.0K
09:15 92,023.30 92,074.20 91,954.30 91,954.30 0.0K
09:20 91,954.30 91,982.70 91,864.00 91,864.00 0.0K
09:25 91,833.80 91,945.30 91,789.70 91,825.60 0.0K
09:30 91,810.50 91,909.20 91,780.30 91,859.50 0.0K
09:35 91,849.10 91,849.10 91,715.70 91,747.30 0.0K
09:40 91,807.70 91,807.70 91,716.60 91,767.40 0.0K
09:45 91,767.40 91,818.40 91,730.70 91,730.70 0.0K
09:50 91,774.20 91,854.40 91,774.20 91,839.30 0.0K
09:55 91,825.00 91,883.50 91,668.10 91,883.50 0.0K
10:00 91,868.30 92,019.30 91,768.00 91,977.90 0.0K
10:05 91,951.40 92,020.70 91,769.10 91,769.10 0.0K
10:10 91,829.60 91,902.80 91,829.60 91,893.70 0.0K
10:15 91,858.10 91,956.90 91,857.20 91,956.90 0.0K
10:20 91,958.80 92,053.60 91,958.80 92,053.60 0.0K
10:25 92,025.00 92,105.50 92,025.00 92,098.90 0.0K
10:30 92,098.90 92,144.30 92,026.70 92,028.60 0.0K
10:35 92,062.20 92,151.20 92,013.50 92,151.20 0.0K
10:40 92,151.20 92,223.20 92,136.10 92,200.40 0.0K
10:45 92,200.40 92,350.30 92,191.80 92,335.20 0.0K
10:50 92,335.20 92,517.50 92,335.20 92,486.20 0.0K
10:55 92,487.10 92,533.10 92,472.40 92,472.40 0.0K
11:00 92,475.20 92,475.20 92,422.50 92,450.40 0.0K
11:05 92,450.40 92,472.60 92,427.30 92,454.20 0.0K
11:10 92,443.80 92,443.80 92,323.60 92,435.20 0.0K
11:15 92,405.00 92,459.40 92,350.10 92,459.40 0.0K
11:20 92,462.20 92,489.90 92,421.00 92,489.90 0.0K
11:25 92,505.00 92,596.30 92,499.90 92,520.70 0.0K
11:30 92,520.70 92,616.30 92,506.10 92,612.00 0.0K
11:35 92,596.90 92,623.10 92,550.20 92,570.00 0.0K
11:40 92,550.10 92,597.10 92,546.00 92,546.00 0.0K
11:45 92,546.00 92,562.20 92,543.40 92,560.70 0.0K
11:50 92,560.70 92,580.60 92,475.80 92,511.10 0.0K
11:55 92,480.90 92,480.90 92,389.40 92,398.20 0.0K
12:00 92,428.40 92,473.40 92,400.50 92,464.60 0.0K
12:05 92,466.50 92,540.00 92,466.50 92,540.00 0.0K
12:10 92,529.70 92,571.10 92,508.10 92,570.20 0.0K
12:15 92,570.20 92,571.10 92,450.60 92,450.60 0.0K
12:20 92,440.20 92,586.10 92,438.40 92,573.80 0.0K
12:25 92,573.80 92,573.80 92,517.30 92,541.90 0.0K
12:30 92,540.00 92,557.00 92,447.40 92,450.70 0.0K
12:35 92,451.10 92,451.10 92,365.60 92,365.60 0.0K
12:40 92,367.40 92,394.30 92,337.20 92,394.30 0.0K
12:45 92,367.40 92,399.60 92,340.00 92,356.80 0.0K
12:50 92,356.80 92,385.40 92,341.60 92,341.60 0.0K
12:55 92,341.60 92,367.60 92,319.40 92,323.00 0.0K
13:00 92,307.90 92,392.70 92,269.90 92,269.90 0.0K
13:05 92,269.90 92,298.90 92,244.00 92,280.00 0.0K
13:10 92,280.00 92,304.60 92,238.80 92,238.80 0.0K
13:15 92,223.70 92,285.70 92,223.70 92,285.70 0.0K
13:20 92,285.70 92,328.70 92,276.60 92,307.90 0.0K
13:25 92,297.50 92,297.50 92,195.00 92,198.50 0.0K
13:30 92,228.80 92,290.70 92,215.20 92,279.80 0.0K
13:35 92,279.80 92,314.60 92,279.80 92,314.60 0.0K
13:40 92,314.60 92,351.50 92,314.10 92,317.80 0.0K
13:45 92,317.80 92,317.80 92,249.60 92,269.40 0.0K
13:50 92,268.50 92,361.20 92,268.50 92,361.20 0.0K
13:55 92,361.20 92,384.70 92,336.50 92,348.00 0.0K
14:00 92,346.30 92,353.60 92,300.90 92,324.30 0.0K
14:05 92,309.20 92,309.20 92,222.70 92,232.90 0.0K
14:10 92,232.90 92,276.60 92,228.20 92,258.60 0.0K
14:15 92,228.40 92,261.40 91,893.40 91,893.40 0.0K
14:20 91,953.90 91,991.50 91,907.40 91,946.10 0.0K
14:25 91,946.10 91,988.20 91,933.70 91,933.70 0.0K
14:30 91,933.70 92,051.60 91,903.40 92,036.50 0.0K
14:35 92,036.50 92,113.30 92,036.50 92,110.00 0.0K
14:40 92,111.80 92,190.90 92,111.80 92,190.90 0.0K
14:45 92,160.60 92,206.90 92,075.90 92,076.90 0.0K
14:50 92,070.20 92,184.80 92,070.20 92,087.30 0.0K
14:55 92,087.30 92,101.10 92,054.20 92,054.20 0.0K
15:00 92,054.20 92,144.90 92,054.20 92,103.50 0.0K
15:05 92,034.60 92,069.60 91,975.50 92,014.10 0.0K
15:10 92,014.10 92,021.10 91,989.10 92,021.10 0.0K
15:15 92,021.10 92,166.60 92,021.10 92,161.60 0.0K
15:20 92,147.60 92,187.30 92,132.50 92,172.20 0.0K
15:25 92,172.20 92,257.50 92,172.20 92,213.80 0.0K
15:30 92,319.70 92,319.70 91,544.00 91,574.20 0.0K
15:35 91,619.60 91,643.60 91,567.60 91,591.20 0.0K
15:40 91,621.40 91,627.30 91,530.70 91,575.20 0.0K
15:45 91,531.00 91,875.60 91,531.00 91,771.70 0.0K
15:50 91,773.10 92,003.50 91,773.10 92,003.50 0.0K
15:55 92,035.20 92,035.20 91,806.60 91,838.50 0.0K
16:00 91,793.10 91,793.10 91,435.30 91,460.90 0.0K
16:05 91,462.20 91,462.20 91,319.10 91,319.10 0.0K
16:10 91,349.40 91,376.30 91,087.30 91,117.50 0.0K
16:15 91,086.30 91,171.60 91,068.30 91,171.60 0.0K
16:20 91,178.90 91,178.90 91,023.60 91,039.70 0.0K
16:25 91,048.10 91,106.70 90,903.60 90,948.10 0.0K
16:30 90,988.40 90,991.70 90,893.10 90,899.20 0.0K
16:35 90,853.80 90,912.20 90,659.90 90,690.10 0.0K
16:40 90,705.20 90,770.00 90,420.80 90,420.80 0.0K
16:45 90,435.90 90,435.90 90,161.60 90,161.60 0.0K
16:50 90,214.50 90,386.10 90,188.20 90,340.00 0.0K
16:55 90,359.90 90,630.00 90,359.90 90,616.90 0.0K
17:00 90,616.90 90,739.50 90,497.70 90,658.50 0.0K
17:05 90,708.00 90,838.30 90,708.00 90,838.30 0.0K
17:10 90,839.00 90,918.70 90,765.00 90,908.30 0.0K
17:15 90,908.30 91,054.20 90,875.00 91,054.20 0.0K
17:20 90,996.60 91,070.50 90,963.00 90,963.00 0.0K
17:25 90,968.60 90,995.10 90,937.10 90,978.50 0.0K
17:30 90,980.70 90,980.70 90,980.70 90,980.70 0.0K
17:35 90,980.70 91,081.80 90,980.70 91,081.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available