FTSE IT Technology

FTITLMS10
🏛️ italy →
98,937.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 91,588.70 91,834.20 91,586.80 91,777.60 0.0K
09:05 91,762.50 91,823.00 91,643.50 91,643.50 0.0K
09:10 91,633.10 91,633.10 91,357.30 91,357.30 0.0K
09:15 91,359.20 91,421.00 91,259.60 91,394.10 0.0K
09:20 91,399.20 91,479.90 91,384.00 91,405.20 0.0K
09:25 91,392.10 91,422.40 91,340.90 91,421.50 0.0K
09:30 91,436.60 91,436.60 91,149.90 91,182.50 0.0K
09:35 91,148.70 91,190.70 91,052.20 91,125.00 0.0K
09:40 91,126.00 91,134.00 91,068.70 91,082.50 0.0K
09:45 91,049.90 91,106.40 91,026.30 91,035.60 0.0K
09:50 91,050.70 91,184.10 91,039.20 91,184.10 0.0K
09:55 91,212.60 91,252.20 91,189.20 91,242.10 0.0K
10:00 91,201.40 91,226.70 91,153.60 91,200.40 0.0K
10:05 91,200.40 91,242.10 91,149.90 91,210.40 0.0K
10:10 91,186.50 91,211.70 91,084.10 91,118.70 0.0K
10:15 91,135.40 91,189.30 90,985.00 91,001.10 0.0K
10:20 90,985.50 90,985.50 90,776.60 90,888.30 0.0K
10:25 90,897.70 90,935.90 90,823.50 90,918.60 0.0K
10:30 90,952.30 90,952.30 90,845.20 90,912.30 0.0K
10:35 90,866.90 90,868.90 90,761.50 90,764.80 0.0K
10:40 90,795.00 90,795.00 90,571.40 90,571.40 0.0K
10:45 90,574.70 90,634.00 90,570.40 90,609.10 0.0K
10:50 90,639.40 90,639.40 90,461.40 90,462.10 0.0K
10:55 90,401.60 90,414.80 90,365.30 90,365.30 0.0K
11:00 90,380.50 90,492.60 90,355.30 90,461.30 0.0K
11:05 90,446.20 90,510.40 90,446.20 90,481.10 0.0K
11:10 90,484.40 90,484.40 90,341.00 90,341.00 0.0K
11:15 90,371.20 90,373.60 90,305.20 90,373.00 0.0K
11:20 90,321.90 90,358.50 90,281.30 90,321.20 0.0K
11:25 90,350.70 90,350.70 90,261.00 90,304.10 0.0K
11:30 90,321.10 90,421.90 90,290.80 90,362.40 0.0K
11:35 90,362.40 90,367.80 90,306.20 90,336.40 0.0K
11:40 90,336.40 90,432.50 90,336.40 90,416.20 0.0K
11:45 90,375.50 90,467.10 90,375.50 90,449.30 0.0K
11:50 90,449.30 90,459.20 90,393.20 90,459.20 0.0K
11:55 90,443.10 90,491.90 90,428.00 90,438.80 0.0K
12:00 90,423.70 90,435.50 90,302.00 90,302.00 0.0K
12:05 90,302.00 90,316.70 90,271.60 90,303.60 0.0K
12:10 90,303.60 90,334.80 90,285.70 90,285.70 0.0K
12:15 90,286.20 90,341.10 90,244.10 90,341.10 0.0K
12:20 90,315.20 90,410.30 90,315.20 90,380.10 0.0K
12:25 90,390.50 90,390.50 90,292.60 90,294.70 0.0K
12:30 90,309.80 90,365.40 90,308.40 90,365.40 0.0K
12:35 90,344.60 90,368.60 90,220.20 90,267.50 0.0K
12:40 90,237.20 90,267.50 90,158.30 90,157.60 0.0K
12:45 90,153.50 90,188.80 90,109.80 90,126.00 0.0K
12:50 90,141.10 90,173.70 90,110.90 90,157.50 0.0K
12:55 90,162.90 90,175.20 90,132.60 90,161.30 0.0K
13:00 90,133.90 90,182.30 90,105.30 90,176.10 0.0K
13:05 90,160.90 90,200.70 90,125.10 90,154.30 0.0K
13:10 90,154.30 90,187.00 90,126.70 90,138.90 0.0K
13:15 90,169.10 90,186.70 90,072.30 90,072.30 0.0K
13:20 90,079.00 90,157.20 90,079.00 90,157.20 0.0K
13:25 90,157.20 90,232.20 90,157.20 90,232.20 0.0K
13:30 90,232.20 90,324.90 90,232.20 90,291.60 0.0K
13:35 90,279.90 90,367.30 90,276.30 90,321.90 0.0K
13:40 90,318.60 90,404.20 90,318.60 90,404.20 0.0K
13:45 90,404.20 90,404.20 90,299.20 90,306.00 0.0K
13:50 90,306.00 90,328.20 90,257.30 90,272.40 0.0K
13:55 90,272.40 90,272.40 90,198.50 90,208.90 0.0K
14:00 90,207.60 90,207.60 90,096.50 90,170.40 0.0K
14:05 90,170.40 90,200.60 90,147.20 90,194.00 0.0K
14:10 90,194.00 90,291.20 90,179.80 90,291.20 0.0K
14:15 90,291.20 90,328.60 90,250.90 90,328.60 0.0K
14:20 90,330.60 90,396.90 90,315.40 90,330.60 0.0K
14:25 90,300.30 90,312.50 90,239.40 90,239.40 0.0K
14:30 90,253.60 90,281.00 90,230.20 90,281.00 0.0K
14:35 90,281.00 90,311.00 90,247.30 90,268.90 0.0K
14:40 90,268.90 90,285.00 90,243.40 90,261.10 0.0K
14:45 90,225.10 90,225.10 90,160.30 90,184.30 0.0K
14:50 90,184.30 90,184.30 90,107.50 90,115.50 0.0K
14:55 90,116.40 90,170.50 90,088.60 90,119.70 0.0K
15:00 90,126.50 90,233.80 90,126.50 90,233.80 0.0K
15:05 90,205.30 90,224.70 90,174.10 90,224.70 0.0K
15:10 90,223.80 90,365.40 90,223.80 90,365.40 0.0K
15:15 90,365.40 90,365.40 90,290.40 90,302.70 0.0K
15:20 90,287.60 90,291.40 90,240.40 90,255.50 0.0K
15:25 90,240.40 90,266.10 90,200.90 90,214.50 0.0K
15:30 90,150.70 90,150.70 89,908.40 89,991.00 0.0K
15:35 90,021.20 90,021.20 89,810.90 89,812.40 0.0K
15:40 89,797.30 89,842.90 89,686.70 89,842.90 0.0K
15:45 89,862.70 89,938.20 89,818.60 89,818.60 0.0K
15:50 89,806.20 89,886.90 89,660.80 89,886.90 0.0K
15:55 89,856.70 89,856.70 89,646.50 89,651.50 0.0K
16:00 89,666.60 89,783.40 89,641.50 89,768.20 0.0K
16:05 89,798.50 89,876.60 89,780.20 89,798.10 0.0K
16:10 89,840.40 89,840.40 89,589.60 89,619.80 0.0K
16:15 89,529.10 89,619.80 89,529.10 89,598.60 0.0K
16:20 89,598.60 89,661.90 89,461.60 89,567.40 0.0K
16:25 89,552.30 89,563.90 89,489.90 89,563.90 0.0K
16:30 89,555.10 89,609.30 89,502.10 89,579.10 0.0K
16:35 89,575.70 89,647.40 89,518.20 89,543.50 0.0K
16:40 89,560.00 89,639.00 89,544.90 89,600.60 0.0K
16:45 89,587.30 89,599.70 89,456.10 89,513.20 0.0K
16:50 89,512.20 89,512.20 89,378.80 89,466.10 0.0K
16:55 89,496.00 89,603.50 89,496.00 89,520.90 0.0K
17:00 89,536.00 89,573.10 89,474.30 89,490.90 0.0K
17:05 89,476.90 89,510.60 89,450.20 89,503.80 0.0K
17:10 89,503.80 89,538.00 89,449.30 89,538.00 0.0K
17:15 89,563.90 89,725.70 89,558.50 89,725.70 0.0K
17:20 89,742.50 89,825.80 89,686.10 89,810.70 0.0K
17:25 89,825.80 89,861.90 89,785.90 89,828.30 0.0K
17:30 89,815.00 89,815.00 89,815.00 89,815.00 0.0K
17:35 89,815.00 89,815.00 89,732.60 89,744.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available