FTSE IT Technology

FTITLMS10
🏛️ italy →
98,937.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 91,193.80 91,253.30 91,081.30 91,136.10 0.0K
09:05 91,111.30 91,308.60 91,101.40 91,184.10 0.0K
09:10 91,204.20 91,204.20 90,844.10 90,893.70 0.0K
09:15 90,892.40 90,963.20 90,862.10 90,905.70 0.0K
09:20 90,905.70 90,905.70 90,683.60 90,683.60 0.0K
09:25 90,680.20 90,693.60 90,572.70 90,599.80 0.0K
09:30 90,596.40 90,734.40 90,589.80 90,726.00 0.0K
09:35 90,724.10 90,757.30 90,643.00 90,649.80 0.0K
09:40 90,680.00 90,758.40 90,650.70 90,758.40 0.0K
09:45 90,748.40 90,757.00 90,688.50 90,745.10 0.0K
09:50 90,737.70 90,803.60 90,710.40 90,776.80 0.0K
09:55 90,776.80 90,802.00 90,647.70 90,647.70 0.0K
10:00 90,648.60 90,769.90 90,516.00 90,516.00 0.0K
10:05 90,531.10 90,623.70 90,421.70 90,615.60 0.0K
10:10 90,615.60 90,615.60 90,491.60 90,504.50 0.0K
10:15 90,504.50 90,579.50 90,477.40 90,572.20 0.0K
10:20 90,572.20 90,632.70 90,570.00 90,595.20 0.0K
10:25 90,598.60 90,682.80 90,598.60 90,629.00 0.0K
10:30 90,629.90 90,667.00 90,625.80 90,636.70 0.0K
10:35 90,636.70 90,640.10 90,617.20 90,623.30 0.0K
10:40 90,577.90 90,577.90 90,451.50 90,495.50 0.0K
10:45 90,495.50 90,550.40 90,475.70 90,490.80 0.0K
10:50 90,490.80 90,514.20 90,450.70 90,486.40 0.0K
10:55 90,486.40 90,521.70 90,427.90 90,460.50 0.0K
11:00 90,475.60 90,544.20 90,450.80 90,522.90 0.0K
11:05 90,522.90 90,555.70 90,516.20 90,518.80 0.0K
11:10 90,533.90 90,549.00 90,490.70 90,490.70 0.0K
11:15 90,490.70 90,549.00 90,489.70 90,549.00 0.0K
11:20 90,549.00 90,672.80 90,549.00 90,636.60 0.0K
11:25 90,636.60 90,652.60 90,631.00 90,646.10 0.0K
11:30 90,639.40 90,639.40 90,556.10 90,579.60 0.0K
11:35 90,559.50 90,598.20 90,559.50 90,565.20 0.0K
11:40 90,567.90 90,681.30 90,567.90 90,636.00 0.0K
11:45 90,636.00 90,658.80 90,590.60 90,644.60 0.0K
11:50 90,644.60 90,678.90 90,644.60 90,660.70 0.0K
11:55 90,645.60 90,682.50 90,623.40 90,681.60 0.0K
12:00 90,681.60 90,692.00 90,581.10 90,581.10 0.0K
12:05 90,585.20 90,611.00 90,543.60 90,592.50 0.0K
12:10 90,577.40 90,577.40 90,472.10 90,472.10 0.0K
12:15 90,472.10 90,491.00 90,452.00 90,491.00 0.0K
12:20 90,494.40 90,518.90 90,478.00 90,493.10 0.0K
12:25 90,491.10 90,495.30 90,473.90 90,481.70 0.0K
12:30 90,481.70 90,481.70 90,416.50 90,416.50 0.0K
12:35 90,419.80 90,470.70 90,419.80 90,455.60 0.0K
12:40 90,455.60 90,474.80 90,418.10 90,418.10 0.0K
12:45 90,403.00 90,454.10 90,387.90 90,419.10 0.0K
12:50 90,419.10 90,419.10 90,360.20 90,361.60 0.0K
12:55 90,382.40 90,384.10 90,355.60 90,355.60 0.0K
13:00 90,355.60 90,355.60 90,202.50 90,251.20 0.0K
13:05 90,235.50 90,293.10 90,234.80 90,288.30 0.0K
13:10 90,288.30 90,288.30 90,251.40 90,258.90 0.0K
13:15 90,269.00 90,293.40 90,263.10 90,266.10 0.0K
13:20 90,272.80 90,285.10 90,216.70 90,231.80 0.0K
13:25 90,231.80 90,302.00 90,231.80 90,299.00 0.0K
13:30 90,299.00 90,312.20 90,291.30 90,291.30 0.0K
13:35 90,291.70 90,313.50 90,280.20 90,306.20 0.0K
13:40 90,302.90 90,305.70 90,283.50 90,283.50 0.0K
13:45 90,283.50 90,353.50 90,269.00 90,353.50 0.0K
13:50 90,353.50 90,408.00 90,353.50 90,362.60 0.0K
13:55 90,347.50 90,376.80 90,341.30 90,376.80 0.0K
14:00 90,376.80 90,754.00 90,361.70 90,574.60 0.0K
14:05 90,552.80 90,641.60 90,552.80 90,611.40 0.0K
14:10 90,611.40 90,621.30 90,579.10 90,621.30 0.0K
14:15 90,623.00 90,623.00 90,592.80 90,612.10 0.0K
14:20 90,612.10 90,640.40 90,608.40 90,637.10 0.0K
14:25 90,622.00 90,622.00 90,556.20 90,571.30 0.0K
14:30 90,556.20 90,556.20 90,389.70 90,389.70 0.0K
14:35 90,389.70 90,407.70 90,333.00 90,348.10 0.0K
14:40 90,333.00 90,346.50 90,242.50 90,242.50 0.0K
14:45 90,242.50 90,256.90 90,235.40 90,235.40 0.0K
14:50 90,237.10 90,237.10 90,157.40 90,160.20 0.0K
14:55 90,174.40 90,228.70 90,174.40 90,198.50 0.0K
15:00 90,213.60 90,213.60 90,076.40 90,112.80 0.0K
15:05 90,112.80 90,156.60 90,097.70 90,129.00 0.0K
15:10 90,129.00 90,153.40 90,111.10 90,148.00 0.0K
15:15 90,148.00 90,160.80 90,130.60 90,130.60 0.0K
15:20 90,130.60 90,130.60 89,994.10 89,994.10 0.0K
15:25 89,994.10 90,072.70 89,933.60 90,029.70 0.0K
15:30 89,969.20 90,144.70 89,806.20 89,960.10 0.0K
15:35 89,929.90 90,140.20 89,929.90 90,000.80 0.0K
15:40 90,004.10 90,083.10 89,962.10 90,022.60 0.0K
15:45 90,071.30 90,086.40 90,019.60 90,084.70 0.0K
15:50 90,078.60 90,078.60 89,944.80 89,959.90 0.0K
15:55 89,959.90 90,075.60 89,959.90 90,054.80 0.0K
16:00 90,054.80 90,054.80 89,837.10 89,841.00 0.0K
16:05 89,844.30 89,954.40 89,828.70 89,898.60 0.0K
16:10 89,898.60 89,992.30 89,891.10 89,901.70 0.0K
16:15 89,901.70 89,901.70 89,823.20 89,870.30 0.0K
16:20 89,870.30 89,964.40 89,812.90 89,964.40 0.0K
16:25 89,933.50 89,950.00 89,839.90 89,839.90 0.0K
16:30 89,839.90 89,888.70 89,820.50 89,865.20 0.0K
16:35 89,850.10 89,850.10 89,744.70 89,744.70 0.0K
16:40 89,744.70 89,785.40 89,744.70 89,756.80 0.0K
16:45 89,771.90 89,771.90 89,626.60 89,687.10 0.0K
16:50 89,641.80 89,682.40 89,618.20 89,618.20 0.0K
16:55 89,633.30 89,741.70 89,626.90 89,711.50 0.0K
17:00 89,711.50 89,897.90 89,711.50 89,840.80 0.0K
17:05 89,840.80 89,890.60 89,840.80 89,867.80 0.0K
17:10 89,867.80 89,903.60 89,843.40 89,903.60 0.0K
17:15 89,903.90 89,989.70 89,890.60 89,988.00 0.0K
17:20 89,989.50 90,006.30 89,868.50 89,883.60 0.0K
17:25 89,887.00 89,930.10 89,881.10 89,911.60 0.0K
17:30 89,911.60 89,911.60 89,911.60 89,911.60 0.0K
17:35 89,911.60 89,917.80 89,802.00 89,802.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available