FTSE IT Technology

FTITLMS10
🏛️ italy →
98,937.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 91,676.80 91,705.00 91,195.20 91,221.80 0.0K
09:05 91,144.40 91,380.20 91,099.90 91,371.80 0.0K
09:10 91,378.50 91,565.50 91,378.50 91,565.50 0.0K
09:15 91,563.60 91,662.60 91,560.40 91,642.10 0.0K
09:20 91,670.60 91,818.80 91,670.60 91,817.50 0.0K
09:25 91,820.80 91,844.70 91,799.30 91,830.70 0.0K
09:30 91,828.60 91,998.20 91,761.10 91,998.20 0.0K
09:35 91,971.30 92,027.90 91,934.30 92,027.90 0.0K
09:40 92,027.90 92,078.50 91,976.30 91,979.70 0.0K
09:45 91,979.70 92,074.30 91,979.70 92,070.90 0.0K
09:50 92,070.90 92,153.60 92,032.60 92,135.10 0.0K
09:55 92,135.10 92,168.00 92,113.20 92,113.20 0.0K
10:00 92,115.00 92,135.10 91,910.40 91,910.40 0.0K
10:05 91,962.50 91,977.60 91,902.60 91,936.20 0.0K
10:10 91,921.10 91,935.60 91,877.30 91,877.30 0.0K
10:15 91,887.40 91,895.60 91,846.80 91,860.80 0.0K
10:20 91,818.70 91,857.00 91,773.70 91,825.10 0.0K
10:25 91,825.10 91,834.90 91,810.70 91,810.70 0.0K
10:30 91,814.10 92,097.80 91,814.10 92,032.60 0.0K
10:35 92,032.60 92,063.70 91,984.90 92,063.70 0.0K
10:40 92,036.80 92,103.70 92,017.80 92,031.00 0.0K
10:45 92,031.00 92,071.90 92,000.80 92,071.90 0.0K
10:50 92,071.90 92,097.60 92,021.90 92,039.10 0.0K
10:55 92,039.10 92,045.30 92,022.10 92,028.20 0.0K
11:00 92,028.20 92,123.00 92,028.20 92,112.60 0.0K
11:05 92,147.80 92,218.80 92,129.30 92,188.60 0.0K
11:10 92,188.60 92,188.60 92,111.20 92,111.20 0.0K
11:15 92,107.10 92,283.00 92,057.00 92,267.90 0.0K
11:20 92,253.30 92,388.50 92,204.80 92,207.10 0.0K
11:25 92,207.60 92,207.60 92,166.90 92,168.00 0.0K
11:30 92,174.70 92,237.40 92,158.20 92,158.20 0.0K
11:35 92,158.20 92,188.60 92,158.20 92,180.50 0.0K
11:40 92,180.50 92,180.50 92,071.30 92,071.30 0.0K
11:45 92,071.30 92,135.30 92,071.30 92,100.30 0.0K
11:50 92,100.30 92,100.30 92,012.30 92,012.30 0.0K
11:55 92,012.30 92,014.30 91,961.70 91,996.00 0.0K
12:00 91,980.90 91,980.90 91,876.70 91,889.80 0.0K
12:05 91,904.90 91,909.40 91,898.20 91,909.40 0.0K
12:10 91,909.40 91,914.40 91,819.90 91,819.90 0.0K
12:15 91,799.00 91,917.00 91,799.00 91,917.00 0.0K
12:20 91,910.20 91,927.80 91,910.20 91,916.00 0.0K
12:25 91,909.30 91,909.30 91,747.90 91,763.00 0.0K
12:30 91,763.20 91,763.20 91,646.00 91,646.00 0.0K
12:35 91,636.50 91,638.60 91,576.00 91,612.40 0.0K
12:40 91,639.30 91,639.30 91,558.30 91,558.30 0.0K
12:45 91,558.30 91,587.20 91,554.30 91,564.70 0.0K
12:50 91,564.70 91,612.70 91,564.70 91,592.90 0.0K
12:55 91,592.90 91,620.50 91,574.10 91,620.50 0.0K
13:00 91,590.20 92,448.50 91,304.90 92,388.00 0.0K
13:05 92,388.00 92,388.00 92,050.10 92,080.30 0.0K
13:10 92,110.60 92,182.90 92,110.60 92,171.10 0.0K
13:15 92,171.10 92,171.10 91,999.40 91,999.40 0.0K
13:20 92,031.70 92,092.90 92,031.70 92,074.40 0.0K
13:25 92,089.50 92,089.50 92,044.20 92,060.40 0.0K
13:30 92,060.40 92,118.20 91,997.20 92,118.20 0.0K
13:35 92,118.20 92,131.20 92,084.70 92,084.70 0.0K
13:40 92,084.70 92,116.30 92,084.70 92,086.20 0.0K
13:45 92,086.20 92,096.10 92,046.60 92,051.60 0.0K
13:50 92,036.50 92,045.20 91,977.30 91,977.30 0.0K
13:55 91,977.30 92,038.80 91,977.30 92,028.30 0.0K
14:00 92,028.30 92,030.80 91,998.10 92,024.10 0.0K
14:05 92,024.10 92,030.80 92,015.70 92,030.80 0.0K
14:10 92,030.80 92,045.90 91,995.00 91,995.00 0.0K
14:15 91,995.00 92,052.20 91,995.00 92,037.80 0.0K
14:20 92,037.80 92,151.70 92,020.80 92,150.60 0.0K
14:25 92,120.40 92,169.40 92,111.30 92,169.40 0.0K
14:30 92,154.30 92,154.30 92,108.90 92,115.30 0.0K
14:35 92,115.30 92,115.30 92,040.10 92,041.70 0.0K
14:40 92,041.70 92,041.70 91,928.80 91,928.80 0.0K
14:45 91,898.60 91,940.50 91,898.60 91,940.50 0.0K
14:50 91,941.20 91,956.10 91,902.40 91,912.80 0.0K
14:55 91,872.20 91,872.20 91,813.90 91,828.70 0.0K
15:00 91,813.60 91,872.90 91,781.20 91,781.20 0.0K
15:05 91,780.20 91,838.30 91,780.20 91,805.30 0.0K
15:10 91,790.20 91,853.40 91,786.00 91,853.40 0.0K
15:15 91,853.40 91,936.20 91,828.60 91,936.20 0.0K
15:20 91,875.80 91,875.80 91,767.30 91,767.30 0.0K
15:25 91,767.30 91,782.40 91,620.60 91,620.60 0.0K
15:30 91,545.00 91,636.90 91,368.70 91,636.90 0.0K
15:35 91,606.70 91,641.60 91,580.20 91,580.20 0.0K
15:40 91,595.40 91,654.40 91,545.30 91,633.40 0.0K
15:45 91,633.40 91,703.90 91,553.90 91,565.70 0.0K
15:50 91,543.50 91,543.50 91,215.00 91,215.00 0.0K
15:55 91,234.80 91,385.60 91,189.00 91,385.60 0.0K
16:00 91,370.50 91,535.40 91,370.50 91,535.40 0.0K
16:05 91,509.90 91,509.90 91,227.90 91,302.50 0.0K
16:10 91,222.20 91,339.90 90,759.90 90,785.90 0.0K
16:15 90,770.70 90,856.10 90,633.70 90,856.10 0.0K
16:20 90,825.80 91,193.60 90,788.90 91,193.60 0.0K
16:25 91,137.20 91,179.40 90,885.80 90,885.80 0.0K
16:30 90,916.00 90,957.10 90,850.60 90,957.10 0.0K
16:35 90,957.10 91,123.40 90,927.50 91,077.80 0.0K
16:40 91,077.80 91,077.80 90,891.40 90,891.40 0.0K
16:45 90,891.40 90,932.10 90,784.30 90,849.70 0.0K
16:50 90,883.30 90,928.60 90,796.70 90,816.50 0.0K
16:55 90,814.70 90,915.20 90,810.00 90,915.20 0.0K
17:00 90,908.10 91,016.20 90,879.70 90,984.10 0.0K
17:05 90,984.10 91,256.40 90,984.10 91,240.40 0.0K
17:10 91,228.60 91,228.60 91,085.70 91,147.20 0.0K
17:15 91,147.20 91,367.20 91,144.50 91,367.20 0.0K
17:20 91,383.80 91,519.80 91,364.70 91,506.00 0.0K
17:25 91,536.40 91,536.40 91,477.20 91,497.90 0.0K
17:30 91,493.20 91,493.20 91,493.20 91,493.20 0.0K
17:35 91,493.20 91,537.40 91,486.90 91,486.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available