FTSE IT Technology

FTITLMS10
🏛️ italy →
98,937.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 91,734.80 92,090.60 91,730.30 92,090.60 0.0K
09:05 92,120.90 92,120.90 91,865.00 91,972.00 0.0K
09:10 91,972.00 92,062.70 91,962.20 91,962.20 0.0K
09:15 91,962.20 92,138.10 91,962.20 92,104.30 0.0K
09:20 92,103.20 92,150.20 92,053.80 92,077.80 0.0K
09:25 92,044.80 92,127.00 92,018.20 92,120.30 0.0K
09:30 92,120.30 92,148.30 92,069.00 92,069.00 0.0K
09:35 92,079.40 92,186.80 92,052.00 92,186.80 0.0K
09:40 92,171.70 92,257.70 92,148.20 92,257.70 0.0K
09:45 92,197.30 92,302.60 92,193.90 92,301.90 0.0K
09:50 92,301.90 92,474.90 92,301.90 92,474.90 0.0K
09:55 92,490.70 92,497.60 92,445.30 92,497.60 0.0K
10:00 92,498.30 92,584.40 92,464.40 92,584.40 0.0K
10:05 92,626.10 92,755.80 92,626.10 92,755.80 0.0K
10:10 92,745.30 92,745.30 92,618.90 92,618.90 0.0K
10:15 92,618.90 92,729.10 92,618.90 92,703.10 0.0K
10:20 92,718.20 92,875.80 92,718.20 92,861.70 0.0K
10:25 92,851.00 92,999.60 92,851.00 92,999.60 0.0K
10:30 92,967.20 93,014.90 92,967.20 92,995.70 0.0K
10:35 92,995.70 93,083.40 92,995.70 93,047.60 0.0K
10:40 93,062.80 93,181.60 93,062.80 93,151.40 0.0K
10:45 93,152.30 93,157.30 93,074.20 93,074.20 0.0K
10:50 93,032.50 93,126.50 93,032.50 93,086.60 0.0K
10:55 93,102.60 93,302.10 93,102.60 93,287.90 0.0K
11:00 93,299.70 93,348.10 93,299.70 93,342.60 0.0K
11:05 93,373.80 93,447.40 93,336.30 93,364.50 0.0K
11:10 93,362.70 93,505.10 93,347.80 93,458.00 0.0K
11:15 93,455.90 93,455.90 93,395.60 93,399.90 0.0K
11:20 93,399.90 93,411.60 93,371.00 93,371.00 0.0K
11:25 93,371.00 93,511.10 93,327.30 93,511.10 0.0K
11:30 93,511.10 93,557.10 93,480.90 93,498.10 0.0K
11:35 93,486.70 93,499.10 93,371.70 93,417.30 0.0K
11:40 93,447.60 93,447.60 93,372.90 93,417.30 0.0K
11:45 93,417.30 93,417.30 93,321.80 93,351.70 0.0K
11:50 93,382.00 93,569.30 93,346.80 93,569.30 0.0K
11:55 93,567.60 93,642.80 93,552.20 93,566.00 0.0K
12:00 93,577.10 93,677.50 93,531.90 93,677.50 0.0K
12:05 93,677.50 93,826.50 93,672.90 93,826.50 0.0K
12:10 93,796.20 93,826.50 93,681.30 93,681.30 0.0K
12:15 93,682.20 93,809.60 93,674.20 93,809.60 0.0K
12:20 93,809.60 93,809.60 93,637.20 93,698.60 0.0K
12:25 93,666.30 93,833.60 93,666.30 93,833.60 0.0K
12:30 93,833.60 93,833.60 93,735.70 93,780.90 0.0K
12:35 93,807.10 93,849.80 93,779.60 93,779.60 0.0K
12:40 93,764.40 93,870.20 93,764.40 93,867.70 0.0K
12:45 93,854.40 93,964.80 93,854.40 93,913.50 0.0K
12:50 93,883.20 93,925.80 93,786.20 93,786.20 0.0K
12:55 93,776.10 93,776.10 93,664.10 93,712.00 0.0K
13:00 93,723.70 93,797.80 93,712.30 93,777.80 0.0K
13:05 93,777.10 93,893.00 93,777.10 93,879.60 0.0K
13:10 93,877.80 93,893.80 93,827.10 93,862.40 0.0K
13:15 93,892.60 93,892.60 93,761.60 93,818.40 0.0K
13:20 93,818.40 93,833.50 93,797.50 93,800.10 0.0K
13:25 93,800.10 93,833.10 93,799.20 93,833.10 0.0K
13:30 93,834.00 93,847.00 93,785.80 93,786.70 0.0K
13:35 93,786.70 93,786.70 93,663.70 93,677.10 0.0K
13:40 93,677.10 93,715.40 93,651.40 93,651.40 0.0K
13:45 93,666.50 93,671.20 93,583.30 93,594.80 0.0K
13:50 93,594.80 93,636.90 93,594.80 93,636.90 0.0K
13:55 93,638.90 93,660.40 93,615.00 93,615.00 0.0K
14:00 93,599.90 93,599.90 93,497.40 93,497.40 0.0K
14:05 93,530.90 93,537.00 93,502.70 93,517.80 0.0K
14:10 93,563.20 93,567.30 93,530.20 93,530.20 0.0K
14:15 93,530.20 93,530.20 93,467.70 93,514.00 0.0K
14:20 93,514.00 93,526.20 93,472.30 93,526.20 0.0K
14:25 93,526.20 93,526.20 93,480.80 93,491.20 0.0K
14:30 93,491.20 93,539.80 93,472.60 93,513.20 0.0K
14:35 93,514.80 93,514.80 93,436.70 93,502.90 0.0K
14:40 93,502.90 93,503.80 93,342.90 93,379.60 0.0K
14:45 93,379.60 93,379.60 93,347.30 93,377.40 0.0K
14:50 93,377.40 93,392.50 93,347.20 93,361.80 0.0K
14:55 93,361.80 93,376.90 93,229.30 93,231.10 0.0K
15:00 93,215.90 93,236.80 93,177.20 93,208.40 0.0K
15:05 93,223.60 93,308.40 93,187.90 93,293.20 0.0K
15:10 93,263.00 93,299.70 93,232.10 93,299.70 0.0K
15:15 93,299.70 93,342.80 93,251.00 93,342.80 0.0K
15:20 93,340.90 93,340.90 93,313.60 93,313.60 0.0K
15:25 93,316.90 93,332.80 93,256.20 93,271.40 0.0K
15:30 93,210.90 93,424.50 93,174.90 93,424.50 0.0K
15:35 93,409.30 93,465.20 93,345.20 93,433.50 0.0K
15:40 93,433.50 93,615.10 93,416.70 93,615.10 0.0K
15:45 93,681.70 93,773.60 93,671.00 93,758.00 0.0K
15:50 93,742.90 93,817.50 93,667.40 93,712.70 0.0K
15:55 93,758.20 93,758.20 93,583.30 93,718.60 0.0K
16:00 93,733.10 94,571.10 93,733.10 94,571.10 0.0K
16:05 94,479.50 95,010.60 94,435.00 95,010.60 0.0K
16:10 95,035.40 95,266.10 94,890.00 95,266.10 0.0K
16:15 95,238.50 95,363.00 95,221.80 95,345.10 0.0K
16:20 95,345.10 95,345.10 94,804.20 95,014.10 0.0K
16:25 95,059.50 95,388.90 95,059.50 95,384.20 0.0K
16:30 95,370.30 95,484.80 95,309.80 95,484.80 0.0K
16:35 95,378.90 95,587.30 95,352.80 95,377.10 0.0K
16:40 95,380.40 95,440.00 95,283.10 95,314.60 0.0K
16:45 95,360.00 95,607.80 95,344.90 95,426.90 0.0K
16:50 95,442.00 95,502.50 95,293.90 95,401.80 0.0K
16:55 95,362.20 95,449.10 95,323.70 95,324.50 0.0K
17:00 95,280.20 95,440.10 95,280.20 95,440.10 0.0K
17:05 95,459.90 95,462.40 95,288.50 95,432.20 0.0K
17:10 95,432.20 95,503.30 95,357.80 95,408.50 0.0K
17:15 95,413.00 95,471.10 95,367.60 95,367.60 0.0K
17:20 95,369.30 95,400.40 95,327.30 95,366.00 0.0K
17:25 95,366.00 95,366.00 95,288.70 95,335.50 0.0K
17:30 95,326.00 95,326.00 95,326.00 95,326.00 0.0K
17:35 95,326.00 95,528.50 95,326.00 95,528.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available