FTSE IT Technology

FTITLMS10
🏛️ italy →
98,937.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 94,583.00 94,673.70 94,462.00 94,554.10 0.0K
09:05 94,518.90 94,600.10 94,432.20 94,432.20 0.0K
09:10 94,455.80 94,458.00 94,014.40 94,022.10 0.0K
09:15 94,052.10 94,272.10 94,051.40 94,211.60 0.0K
09:20 94,228.80 94,245.90 94,098.70 94,098.70 0.0K
09:25 94,122.20 94,374.80 94,092.00 94,308.20 0.0K
09:30 94,323.30 94,483.30 94,323.30 94,334.00 0.0K
09:35 94,336.50 94,336.50 94,243.20 94,243.20 0.0K
09:40 94,227.10 94,272.50 93,948.70 93,954.90 0.0K
09:45 93,971.60 94,016.80 93,881.20 93,928.20 0.0K
09:50 93,921.50 93,921.50 93,788.10 93,809.00 0.0K
09:55 93,837.60 93,960.90 93,823.00 93,830.40 0.0K
10:00 93,857.30 93,859.70 93,786.40 93,807.90 0.0K
10:05 93,792.80 93,792.80 93,677.20 93,688.90 0.0K
10:10 93,688.90 93,730.40 93,571.90 93,667.80 0.0K
10:15 93,667.10 93,788.60 93,636.80 93,708.60 0.0K
10:20 93,708.60 93,773.60 93,700.30 93,748.00 0.0K
10:25 93,673.80 93,689.80 93,641.70 93,689.80 0.0K
10:30 93,705.00 93,708.30 93,644.60 93,659.70 0.0K
10:35 93,659.70 93,901.30 93,659.70 93,843.50 0.0K
10:40 93,849.30 93,850.00 93,741.70 93,791.20 0.0K
10:45 93,791.20 93,791.20 93,617.80 93,617.80 0.0K
10:50 93,617.80 93,664.40 93,575.50 93,664.40 0.0K
10:55 93,664.40 93,664.40 93,540.40 93,540.40 0.0K
11:00 93,540.40 93,540.40 93,414.00 93,441.30 0.0K
11:05 93,441.30 93,450.40 93,372.50 93,429.60 0.0K
11:10 93,429.60 93,529.60 93,422.90 93,487.80 0.0K
11:15 93,487.80 93,530.60 93,457.70 93,514.40 0.0K
11:20 93,514.40 93,514.40 93,366.30 93,366.30 0.0K
11:25 93,366.30 93,489.50 93,366.30 93,487.20 0.0K
11:30 93,487.20 93,517.70 93,443.40 93,458.60 0.0K
11:35 93,485.10 93,632.80 93,485.10 93,632.80 0.0K
11:40 93,632.80 93,760.00 93,545.50 93,760.00 0.0K
11:45 93,760.00 93,760.00 93,622.90 93,622.90 0.0K
11:50 93,621.00 93,621.00 93,546.80 93,547.60 0.0K
11:55 93,544.30 93,582.00 93,537.60 93,579.00 0.0K
12:00 93,595.10 93,680.20 93,546.00 93,620.80 0.0K
12:05 93,620.80 93,746.00 93,597.00 93,746.00 0.0K
12:10 93,739.30 93,756.50 93,575.90 93,596.80 0.0K
12:15 93,597.70 93,612.80 93,490.40 93,530.10 0.0K
12:20 93,515.00 93,560.00 93,484.70 93,495.10 0.0K
12:25 93,495.10 93,497.60 93,435.70 93,435.70 0.0K
12:30 93,435.70 93,435.70 93,283.30 93,327.60 0.0K
12:35 93,327.60 93,353.70 93,318.20 93,349.00 0.0K
12:40 93,349.00 93,349.00 93,288.60 93,301.90 0.0K
12:45 93,301.90 93,332.10 93,271.10 93,282.50 0.0K
12:50 93,267.40 93,306.00 93,246.50 93,306.00 0.0K
12:55 93,312.70 93,345.90 93,311.80 93,329.80 0.0K
13:00 93,350.10 93,390.50 93,317.00 93,317.00 0.0K
13:05 93,317.00 93,317.00 93,237.80 93,237.80 0.0K
13:10 93,237.80 93,237.80 93,148.20 93,197.70 0.0K
13:15 93,197.70 93,201.90 93,140.20 93,140.20 0.0K
13:20 93,121.30 93,121.30 92,956.70 92,973.90 0.0K
13:25 92,973.90 92,973.90 92,870.40 92,870.40 0.0K
13:30 92,870.40 92,926.90 92,846.50 92,926.90 0.0K
13:35 92,926.90 93,011.20 92,926.90 92,950.40 0.0K
13:40 92,965.50 92,969.80 92,870.20 92,888.70 0.0K
13:45 92,882.40 92,882.40 92,742.20 92,742.20 0.0K
13:50 92,745.60 92,836.50 92,745.60 92,836.50 0.0K
13:55 92,836.50 92,836.50 92,777.10 92,829.80 0.0K
14:00 92,829.80 92,829.80 92,733.80 92,733.80 0.0K
14:05 92,733.80 92,733.80 92,546.20 92,561.30 0.0K
14:10 92,576.50 92,606.70 92,518.50 92,585.90 0.0K
14:15 92,555.70 92,585.90 92,509.30 92,545.20 0.0K
14:20 92,529.20 92,529.20 92,390.40 92,393.70 0.0K
14:25 92,378.60 92,461.00 92,378.60 92,448.60 0.0K
14:30 92,448.60 92,484.00 92,448.60 92,468.90 0.0K
14:35 92,484.00 92,484.00 92,305.00 92,305.00 0.0K
14:40 92,305.00 92,318.10 92,256.90 92,283.10 0.0K
14:45 92,283.10 92,283.10 92,093.00 92,222.70 0.0K
14:50 92,241.20 92,396.60 92,241.20 92,336.10 0.0K
14:55 92,132.30 92,186.90 92,001.60 92,070.80 0.0K
15:00 92,082.60 92,082.60 92,001.20 92,042.00 0.0K
15:05 92,069.00 92,121.50 91,909.00 91,937.20 0.0K
15:10 91,952.30 91,968.90 91,885.10 91,954.00 0.0K
15:15 91,965.80 91,976.80 91,784.70 91,840.50 0.0K
15:20 91,840.50 91,840.50 91,596.50 91,661.20 0.0K
15:25 91,706.60 91,706.60 91,568.30 91,616.60 0.0K
15:30 91,767.80 92,002.00 91,571.20 91,958.10 0.0K
15:35 91,954.30 92,056.30 91,911.90 91,993.80 0.0K
15:40 91,993.90 92,299.00 91,992.80 92,209.00 0.0K
15:45 92,209.00 92,365.20 92,163.70 92,344.30 0.0K
15:50 92,418.20 92,662.50 92,418.20 92,584.00 0.0K
15:55 92,567.30 92,570.60 92,341.80 92,429.20 0.0K
16:00 92,439.30 92,610.10 92,345.40 92,360.50 0.0K
16:05 92,341.30 92,362.70 92,225.30 92,254.80 0.0K
16:10 92,226.00 92,314.20 92,135.20 92,160.30 0.0K
16:15 92,161.20 92,370.10 92,161.20 92,324.80 0.0K
16:20 92,328.40 92,415.60 92,163.70 92,163.70 0.0K
16:25 92,166.90 92,277.40 92,037.20 92,277.40 0.0K
16:30 92,251.80 92,255.70 92,094.70 92,244.60 0.0K
16:35 92,244.60 92,244.60 91,979.30 92,021.80 0.0K
16:40 92,006.70 92,006.70 91,751.00 91,782.00 0.0K
16:45 91,798.00 91,813.10 91,633.60 91,633.60 0.0K
16:50 91,636.90 91,638.60 91,584.70 91,586.80 0.0K
16:55 91,601.90 91,623.70 91,501.80 91,504.80 0.0K
17:00 91,494.70 91,557.00 91,469.40 91,485.10 0.0K
17:05 91,485.10 91,485.10 91,296.10 91,362.50 0.0K
17:10 91,392.60 91,511.40 91,355.60 91,380.40 0.0K
17:15 91,361.90 91,414.90 91,343.70 91,346.40 0.0K
17:20 91,346.40 91,398.70 91,235.20 91,398.70 0.0K
17:25 91,399.60 91,467.90 91,399.60 91,430.20 0.0K
17:30 91,400.70 91,400.70 91,400.70 91,400.70 0.0K
17:35 91,400.70 91,400.70 91,327.90 91,327.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available