FTSE IT Technology

FTITLMS10
🏛️ italy →
98,937.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 92,994.20 93,675.00 92,780.70 93,675.00 0.0K
09:05 93,666.50 93,666.50 93,224.00 93,224.00 0.0K
09:10 93,193.80 93,425.20 93,193.80 93,282.30 0.0K
09:15 93,286.40 93,344.30 93,188.30 93,188.30 0.0K
09:20 93,218.50 93,252.10 93,157.80 93,182.50 0.0K
09:25 93,203.40 93,247.70 93,071.40 93,071.40 0.0K
09:30 93,065.00 93,086.90 92,877.00 92,891.20 0.0K
09:35 92,871.40 92,999.60 92,859.90 92,920.60 0.0K
09:40 92,920.60 92,920.60 92,770.20 92,843.90 0.0K
09:45 92,813.60 92,911.10 92,794.90 92,852.90 0.0K
09:50 92,852.90 92,897.00 92,792.00 92,892.50 0.0K
09:55 92,892.50 92,956.50 92,858.50 92,955.80 0.0K
10:00 93,001.20 93,297.80 92,882.20 93,297.80 0.0K
10:05 93,267.60 93,387.20 93,230.80 93,372.70 0.0K
10:10 93,386.00 93,386.00 93,290.60 93,362.90 0.0K
10:15 93,371.20 93,456.20 93,362.00 93,441.10 0.0K
10:20 93,441.10 93,507.50 93,398.30 93,450.40 0.0K
10:25 93,435.20 93,477.70 93,377.90 93,463.50 0.0K
10:30 93,493.70 93,507.30 93,471.30 93,505.60 0.0K
10:35 93,490.50 93,504.20 93,453.90 93,472.80 0.0K
10:40 93,442.50 93,490.20 93,413.30 93,490.20 0.0K
10:45 93,491.20 93,598.00 93,491.20 93,579.10 0.0K
10:50 93,579.10 93,579.10 93,292.80 93,307.40 0.0K
10:55 93,305.50 93,481.30 93,305.50 93,462.90 0.0K
11:00 93,433.80 93,433.80 93,373.70 93,374.60 0.0K
11:05 93,374.60 93,377.90 93,260.40 93,260.40 0.0K
11:10 93,230.20 93,312.60 93,218.90 93,264.00 0.0K
11:15 93,309.40 93,459.20 93,309.40 93,459.20 0.0K
11:20 93,459.20 93,478.50 93,391.40 93,478.50 0.0K
11:25 93,478.50 93,633.60 93,478.50 93,618.50 0.0K
11:30 93,618.50 93,706.50 93,618.50 93,657.20 0.0K
11:35 93,627.00 93,677.90 93,627.00 93,677.90 0.0K
11:40 93,677.90 93,698.80 93,602.90 93,618.00 0.0K
11:45 93,613.60 93,628.50 93,562.60 93,585.10 0.0K
11:50 93,586.20 93,589.80 93,523.90 93,523.90 0.0K
11:55 93,523.90 93,570.30 93,480.50 93,567.00 0.0K
12:00 93,550.50 93,605.80 93,528.20 93,603.80 0.0K
12:05 93,603.80 93,623.50 93,563.00 93,593.60 0.0K
12:10 93,593.60 93,597.30 93,521.70 93,581.30 0.0K
12:15 93,581.30 93,581.30 93,542.90 93,573.20 0.0K
12:20 93,573.20 93,581.30 93,512.70 93,574.60 0.0K
12:25 93,559.50 93,652.20 93,559.50 93,652.20 0.0K
12:30 93,652.20 93,667.40 93,622.90 93,653.50 0.0K
12:35 93,653.50 93,699.60 93,637.40 93,699.60 0.0K
12:40 93,714.70 93,714.70 93,668.20 93,678.60 0.0K
12:45 93,693.70 93,711.90 93,637.20 93,711.90 0.0K
12:50 93,657.90 93,692.00 93,657.90 93,658.40 0.0K
12:55 93,656.30 93,656.30 93,540.80 93,552.20 0.0K
13:00 93,552.20 93,612.60 93,512.00 93,567.30 0.0K
13:05 93,567.30 93,665.70 93,559.80 93,635.40 0.0K
13:10 93,635.40 93,723.80 93,635.40 93,679.20 0.0K
13:15 93,678.30 93,928.00 93,663.20 93,928.00 0.0K
13:20 93,912.90 94,090.70 93,912.90 94,079.20 0.0K
13:25 94,079.20 94,109.40 94,048.00 94,063.20 0.0K
13:30 94,063.20 94,076.00 93,982.50 94,057.10 0.0K
13:35 94,039.20 94,100.70 93,999.10 93,999.10 0.0K
13:40 93,999.10 94,034.40 93,917.20 94,004.20 0.0K
13:45 94,004.20 94,047.90 93,986.40 93,986.40 0.0K
13:50 93,986.40 94,031.80 93,909.30 93,909.30 0.0K
13:55 93,924.40 93,924.40 93,817.90 93,817.90 0.0K
14:00 93,816.00 93,848.10 93,778.90 93,830.90 0.0K
14:05 93,830.90 94,019.70 93,828.20 94,019.70 0.0K
14:10 94,019.70 94,036.50 93,974.40 94,007.00 0.0K
14:15 94,007.00 94,010.90 93,958.10 93,996.80 0.0K
14:20 93,996.80 94,039.80 93,982.60 94,009.50 0.0K
14:25 94,009.50 94,062.10 94,008.20 94,011.80 0.0K
14:30 94,011.80 94,013.60 93,878.90 93,878.90 0.0K
14:35 93,878.60 93,941.20 93,878.60 93,893.40 0.0K
14:40 93,893.40 93,980.70 93,891.00 93,980.80 0.0K
14:45 94,007.60 94,039.70 93,958.70 94,017.30 0.0K
14:50 94,002.20 94,002.20 93,882.30 93,913.60 0.0K
14:55 93,913.60 94,092.30 93,895.70 94,060.40 0.0K
15:00 94,045.30 94,045.30 93,774.00 93,774.00 0.0K
15:05 93,804.30 93,883.80 93,804.30 93,883.10 0.0K
15:10 93,883.10 93,913.30 93,732.80 93,732.80 0.0K
15:15 93,717.70 93,717.70 93,630.10 93,644.30 0.0K
15:20 93,599.00 93,615.40 93,538.80 93,580.50 0.0K
15:25 93,570.00 93,614.00 93,550.50 93,611.00 0.0K
15:30 93,582.10 93,582.10 93,154.20 93,263.90 0.0K
15:35 93,188.30 93,218.50 93,014.60 93,060.00 0.0K
15:40 93,044.90 93,342.20 93,044.90 93,296.80 0.0K
15:45 93,332.10 93,333.10 93,197.90 93,228.10 0.0K
15:50 93,228.10 93,326.20 93,015.90 93,015.90 0.0K
15:55 93,004.20 93,067.50 92,944.50 93,025.70 0.0K
16:00 93,025.70 93,151.70 92,977.00 93,132.80 0.0K
16:05 93,132.80 93,132.80 93,039.10 93,084.10 0.0K
16:10 93,084.10 93,139.80 93,063.50 93,137.30 0.0K
16:15 93,123.80 93,217.10 93,108.70 93,214.20 0.0K
16:20 93,197.00 93,241.90 93,157.70 93,241.90 0.0K
16:25 93,196.60 93,312.70 93,196.60 93,199.50 0.0K
16:30 93,170.30 93,306.10 93,155.20 93,306.10 0.0K
16:35 93,262.60 93,262.60 93,100.50 93,173.90 0.0K
16:40 93,153.00 93,224.90 93,103.00 93,103.00 0.0K
16:45 93,057.60 93,057.60 92,038.00 92,280.00 0.0K
16:50 92,295.10 92,452.30 92,010.00 92,010.00 0.0K
16:55 91,994.90 92,146.40 91,946.20 92,001.20 0.0K
17:00 91,895.30 91,951.10 91,578.90 91,595.30 0.0K
17:05 91,566.00 91,566.00 91,078.90 91,078.90 0.0K
17:10 91,071.90 91,102.10 90,313.40 90,410.50 0.0K
17:15 90,302.80 90,302.80 89,885.10 89,885.10 0.0K
17:20 89,975.80 90,109.00 89,796.00 89,934.40 0.0K
17:25 90,017.50 90,062.90 89,861.30 89,910.30 0.0K
17:30 89,898.00 89,898.00 89,898.00 89,898.00 0.0K
17:35 89,898.00 90,107.10 89,889.10 90,107.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available