FTSE IT Technology

FTITLMS10
🏛️ italy →
98,937.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 90,900.40 91,120.00 90,871.50 90,987.80 0.0K
09:05 90,957.50 91,547.80 90,957.50 91,502.40 0.0K
09:10 91,578.00 91,578.00 91,243.30 91,288.70 0.0K
09:15 91,174.40 91,192.50 91,043.90 91,045.10 0.0K
09:20 90,990.30 90,990.30 90,601.90 90,601.90 0.0K
09:25 90,567.10 90,577.30 90,354.50 90,354.50 0.0K
09:30 90,354.50 90,579.70 90,261.80 90,545.60 0.0K
09:35 90,545.60 90,798.30 90,545.60 90,671.10 0.0K
09:40 90,625.70 90,712.00 90,625.70 90,681.80 0.0K
09:45 90,681.80 90,873.60 90,681.80 90,769.10 0.0K
09:50 90,738.90 90,738.90 90,512.80 90,512.80 0.0K
09:55 90,467.40 90,467.40 90,325.60 90,461.70 0.0K
10:00 90,476.80 90,583.10 90,417.70 90,478.90 0.0K
10:05 90,463.80 90,463.80 90,328.40 90,358.70 0.0K
10:10 90,328.40 90,474.70 90,328.40 90,390.80 0.0K
10:15 90,404.10 90,494.80 90,333.10 90,348.30 0.0K
10:20 90,363.40 90,363.40 90,291.50 90,313.50 0.0K
10:25 90,315.50 90,520.60 90,315.50 90,456.30 0.0K
10:30 90,456.30 90,689.60 90,454.80 90,555.10 0.0K
10:35 90,553.30 90,648.70 90,553.30 90,633.60 0.0K
10:40 90,633.60 90,727.40 90,597.60 90,712.30 0.0K
10:45 90,713.80 90,713.80 90,601.40 90,644.80 0.0K
10:50 90,641.20 90,822.60 90,641.20 90,737.10 0.0K
10:55 90,726.90 90,757.20 90,653.70 90,719.00 0.0K
11:00 90,731.40 90,954.40 90,706.20 90,882.60 0.0K
11:05 90,854.00 90,941.10 90,821.80 90,912.70 0.0K
11:10 90,912.70 90,996.70 90,883.40 90,911.00 0.0K
11:15 90,850.50 90,850.50 90,755.20 90,826.80 0.0K
11:20 90,826.80 90,837.50 90,761.90 90,795.50 0.0K
11:25 90,795.50 90,872.70 90,761.10 90,806.50 0.0K
11:30 90,787.30 90,834.60 90,770.00 90,800.30 0.0K
11:35 90,800.30 90,859.30 90,765.00 90,844.20 0.0K
11:40 90,810.60 90,869.80 90,783.70 90,837.90 0.0K
11:45 90,837.90 90,837.90 90,766.30 90,779.20 0.0K
11:50 90,779.20 90,796.40 90,658.60 90,658.60 0.0K
11:55 90,658.60 90,808.60 90,658.60 90,808.60 0.0K
12:00 90,838.80 90,853.90 90,758.50 90,828.30 0.0K
12:05 90,828.30 90,884.30 90,823.80 90,823.80 0.0K
12:10 90,823.80 91,049.70 90,823.80 91,049.70 0.0K
12:15 91,086.80 91,166.00 91,051.60 91,135.80 0.0K
12:20 91,105.50 91,105.50 90,926.40 90,926.40 0.0K
12:25 90,926.40 90,941.50 90,846.10 90,873.00 0.0K
12:30 90,873.00 90,886.20 90,831.80 90,885.30 0.0K
12:35 90,885.30 90,900.40 90,811.70 90,816.40 0.0K
12:40 90,816.40 90,816.40 90,762.80 90,763.70 0.0K
12:45 90,778.80 90,844.30 90,772.20 90,844.30 0.0K
12:50 90,844.30 90,904.80 90,814.00 90,858.50 0.0K
12:55 90,858.50 90,997.40 90,858.50 90,997.40 0.0K
13:00 90,997.40 91,024.20 90,982.30 91,024.20 0.0K
13:05 91,024.20 91,072.30 90,978.30 90,978.30 0.0K
13:10 90,978.30 91,008.80 90,904.30 90,904.30 0.0K
13:15 90,904.30 91,145.80 90,904.30 91,143.80 0.0K
13:20 91,147.10 91,221.60 91,145.10 91,221.60 0.0K
13:25 91,221.60 91,330.20 91,221.60 91,254.60 0.0K
13:30 91,254.60 91,319.80 91,224.30 91,299.90 0.0K
13:35 91,296.50 91,296.50 91,232.00 91,261.60 0.0K
13:40 91,216.20 91,245.50 91,117.00 91,136.20 0.0K
13:45 91,136.20 91,174.20 91,012.90 91,058.30 0.0K
13:50 91,051.60 91,150.20 91,044.10 91,150.20 0.0K
13:55 91,132.30 91,570.10 91,132.30 91,512.90 0.0K
14:00 91,482.70 91,483.70 91,376.80 91,437.40 0.0K
14:05 91,437.40 91,476.40 91,431.00 91,432.80 0.0K
14:10 91,402.60 91,483.40 91,385.60 91,483.40 0.0K
14:15 91,468.30 91,496.10 91,417.90 91,417.90 0.0K
14:20 91,264.90 91,338.80 91,235.10 91,235.10 0.0K
14:25 91,235.10 91,235.10 90,628.60 91,049.40 0.0K
14:30 91,049.40 91,125.00 90,667.40 90,756.40 0.0K
14:35 90,756.40 90,801.80 89,977.20 90,227.40 0.0K
14:40 90,228.00 90,228.00 90,034.80 90,156.50 0.0K
14:45 90,198.50 90,489.90 90,198.50 90,416.00 0.0K
14:50 90,417.60 90,614.90 90,340.90 90,614.90 0.0K
14:55 90,594.10 90,720.80 90,575.90 90,575.90 0.0K
15:00 90,631.70 90,631.70 90,369.30 90,369.30 0.0K
15:05 90,444.90 90,522.50 90,231.50 90,407.80 0.0K
15:10 90,438.10 90,438.10 90,212.90 90,248.90 0.0K
15:15 90,262.40 90,274.70 90,115.10 90,150.70 0.0K
15:20 90,168.50 90,232.70 90,157.10 90,199.70 0.0K
15:25 90,169.50 90,498.50 90,135.60 90,498.50 0.0K
15:30 90,543.90 90,543.90 90,111.00 90,273.80 0.0K
15:35 90,272.90 90,555.10 90,272.90 90,300.10 0.0K
15:40 90,269.90 90,480.70 90,169.80 90,450.40 0.0K
15:45 90,435.30 90,639.90 90,369.90 90,520.00 0.0K
15:50 90,459.50 90,471.90 90,247.70 90,272.30 0.0K
15:55 90,257.20 90,271.40 90,108.40 90,210.90 0.0K
16:00 90,244.50 90,480.20 90,170.90 90,354.10 0.0K
16:05 90,343.70 90,438.10 90,159.90 90,159.90 0.0K
16:10 90,144.20 90,192.20 90,103.20 90,121.30 0.0K
16:15 90,105.20 90,272.90 90,015.90 90,213.30 0.0K
16:20 90,258.60 90,258.60 90,041.20 90,180.70 0.0K
16:25 90,241.20 90,256.30 90,131.60 90,221.10 0.0K
16:30 90,236.20 90,357.50 90,227.80 90,342.40 0.0K
16:35 90,312.10 90,364.00 90,243.00 90,243.00 0.0K
16:40 90,243.00 90,298.90 90,182.60 90,227.50 0.0K
16:45 90,227.50 90,395.90 90,227.50 90,395.90 0.0K
16:50 90,395.90 90,429.40 90,356.80 90,407.30 0.0K
16:55 90,407.30 90,455.40 90,346.80 90,440.30 0.0K
17:00 90,440.30 90,552.10 90,440.30 90,533.70 0.0K
17:05 90,487.90 90,610.70 90,469.20 90,580.50 0.0K
17:10 90,686.30 90,720.90 90,531.50 90,531.50 0.0K
17:15 90,531.50 90,679.20 90,515.50 90,644.20 0.0K
17:20 90,630.80 90,876.50 90,598.90 90,848.90 0.0K
17:25 90,835.60 90,899.70 90,793.50 90,837.50 0.0K
17:30 90,806.30 90,806.30 90,806.30 90,806.30 0.0K
17:35 90,806.30 90,806.30 90,736.80 90,736.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available