FTSE IT Technology

FTITLMS10
🏛️ italy →
98,937.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 92,925.20 93,720.90 92,875.30 93,720.90 0.0K
09:05 93,727.50 93,727.50 93,372.40 93,452.90 0.0K
09:10 93,422.70 93,452.90 93,158.90 93,267.00 0.0K
09:15 93,282.10 93,301.90 93,190.80 93,250.90 0.0K
09:20 93,204.50 93,377.10 93,204.50 93,362.90 0.0K
09:25 93,347.80 93,622.80 93,289.10 93,622.80 0.0K
09:30 93,609.40 93,685.00 93,564.20 93,645.50 0.0K
09:35 93,645.50 94,058.60 93,615.30 94,029.10 0.0K
09:40 94,029.10 94,116.20 93,980.90 93,980.90 0.0K
09:45 93,926.60 94,024.80 93,824.90 93,964.30 0.0K
09:50 93,873.60 93,960.00 93,759.20 93,931.50 0.0K
09:55 93,916.40 94,055.10 93,838.90 93,838.90 0.0K
10:00 93,823.80 93,949.80 93,778.80 93,897.10 0.0K
10:05 93,896.10 94,010.50 93,886.60 93,995.30 0.0K
10:10 93,980.20 94,051.80 93,914.00 93,991.40 0.0K
10:15 93,991.40 94,041.00 93,889.90 93,889.90 0.0K
10:20 93,861.50 93,993.00 93,820.00 93,993.00 0.0K
10:25 93,993.00 94,132.70 93,932.60 94,132.70 0.0K
10:30 94,132.70 94,195.80 94,107.40 94,180.60 0.0K
10:35 94,226.00 94,271.30 94,173.90 94,258.30 0.0K
10:40 94,258.30 94,288.60 94,206.30 94,239.90 0.0K
10:45 94,239.90 94,311.70 94,225.30 94,240.50 0.0K
10:50 94,240.50 94,240.50 94,089.30 94,151.70 0.0K
10:55 94,151.70 94,213.60 94,106.10 94,136.30 0.0K
11:00 94,100.40 94,165.90 94,080.10 94,109.20 0.0K
11:05 94,119.60 94,240.60 94,104.50 94,167.40 0.0K
11:10 94,182.50 94,270.40 94,152.30 94,255.20 0.0K
11:15 94,241.00 94,362.50 94,241.00 94,343.70 0.0K
11:20 94,328.60 94,410.70 94,326.10 94,345.30 0.0K
11:25 94,284.80 94,316.10 94,114.30 94,114.30 0.0K
11:30 94,189.90 94,338.30 94,155.90 94,338.30 0.0K
11:35 94,353.40 94,399.70 94,323.20 94,388.30 0.0K
11:40 94,398.70 94,398.70 94,321.70 94,336.80 0.0K
11:45 94,320.30 94,475.70 94,302.40 94,475.70 0.0K
11:50 94,475.70 94,528.10 94,445.50 94,460.40 0.0K
11:55 94,475.50 94,534.50 94,453.10 94,453.10 0.0K
12:00 94,468.30 94,524.00 94,356.00 94,356.00 0.0K
12:05 94,372.70 94,452.40 94,372.70 94,452.40 0.0K
12:10 94,467.50 94,477.30 94,357.70 94,372.80 0.0K
12:15 94,372.80 94,449.80 94,357.30 94,358.60 0.0K
12:20 94,358.60 94,439.90 94,334.10 94,392.90 0.0K
12:25 94,423.10 94,423.10 94,295.50 94,295.50 0.0K
12:30 94,290.70 94,296.30 94,227.50 94,245.20 0.0K
12:35 94,262.00 94,280.50 94,228.70 94,228.70 0.0K
12:40 94,228.70 94,278.90 94,228.70 94,278.90 0.0K
12:45 94,277.10 94,330.70 94,277.10 94,315.60 0.0K
12:50 94,315.60 94,345.80 94,290.40 94,322.90 0.0K
12:55 94,311.10 94,326.20 94,208.30 94,248.90 0.0K
13:00 94,248.90 94,278.30 94,173.30 94,191.90 0.0K
13:05 94,176.80 94,239.10 94,176.80 94,239.10 0.0K
13:10 94,239.10 94,269.40 94,235.30 94,235.30 0.0K
13:15 94,234.60 94,245.60 94,191.50 94,206.70 0.0K
13:20 94,206.70 94,329.50 94,206.70 94,329.50 0.0K
13:25 94,299.20 94,386.10 94,266.90 94,355.00 0.0K
13:30 94,355.00 94,385.30 94,247.80 94,259.60 0.0K
13:35 94,289.90 94,335.30 94,266.70 94,266.70 0.0K
13:40 94,266.70 94,300.30 94,225.50 94,225.50 0.0K
13:45 94,240.60 94,241.50 94,197.10 94,211.60 0.0K
13:50 94,241.90 94,257.00 94,226.80 94,250.60 0.0K
13:55 94,235.50 94,344.70 94,235.50 94,344.70 0.0K
14:00 94,344.70 94,344.70 94,274.80 94,328.70 0.0K
14:05 94,268.20 94,298.50 94,241.30 94,268.20 0.0K
14:10 94,263.20 94,263.20 94,125.70 94,125.70 0.0K
14:15 94,129.10 94,166.70 94,110.90 94,166.70 0.0K
14:20 94,166.70 94,166.70 94,061.80 94,061.80 0.0K
14:25 94,061.80 94,104.70 93,983.70 94,073.30 0.0K
14:30 94,071.80 94,112.80 93,852.60 94,112.80 0.0K
14:35 94,143.00 94,290.00 94,127.90 94,166.20 0.0K
14:40 94,169.00 94,197.20 94,062.50 94,197.20 0.0K
14:45 94,197.20 94,231.10 94,182.00 94,205.00 0.0K
14:50 94,205.00 94,237.60 94,163.30 94,237.60 0.0K
14:55 94,237.60 94,237.60 94,141.90 94,141.90 0.0K
15:00 94,111.60 94,206.70 94,106.60 94,160.00 0.0K
15:05 94,160.00 94,303.00 94,160.00 94,271.10 0.0K
15:10 94,271.10 94,273.50 94,197.90 94,258.30 0.0K
15:15 94,258.30 94,315.00 94,243.20 94,269.70 0.0K
15:20 94,269.70 94,295.20 94,133.70 94,133.70 0.0K
15:25 94,133.70 94,160.40 94,047.70 94,108.10 0.0K
15:30 94,214.00 94,214.00 93,851.40 94,094.20 0.0K
15:35 94,109.30 94,114.20 93,868.90 93,960.50 0.0K
15:40 94,001.20 94,120.80 93,954.10 94,058.00 0.0K
15:45 94,064.70 94,104.40 93,925.30 94,104.40 0.0K
15:50 94,075.10 94,119.40 93,863.60 94,073.30 0.0K
15:55 94,103.60 94,351.90 94,040.20 94,247.70 0.0K
16:00 94,262.80 94,262.80 94,021.60 94,021.60 0.0K
16:05 93,991.40 94,033.40 93,828.10 93,828.10 0.0K
16:10 93,827.60 93,873.00 93,647.30 93,647.30 0.0K
16:15 93,642.30 93,642.30 93,347.70 93,347.70 0.0K
16:20 93,302.40 93,525.20 93,262.60 93,288.20 0.0K
16:25 93,273.00 93,318.40 93,076.40 93,117.60 0.0K
16:30 93,116.70 93,156.30 93,040.30 93,040.30 0.0K
16:35 93,018.50 93,074.70 92,918.90 92,934.00 0.0K
16:40 92,945.30 93,062.00 92,852.90 92,971.50 0.0K
16:45 92,976.20 93,046.40 92,917.80 93,018.60 0.0K
16:50 93,047.00 93,374.00 92,951.20 93,374.00 0.0K
16:55 93,343.80 93,446.10 93,094.20 93,094.20 0.0K
17:00 93,094.20 93,231.90 93,079.10 93,157.60 0.0K
17:05 93,112.20 93,316.70 93,112.20 93,203.20 0.0K
17:10 93,203.20 93,325.00 93,077.20 93,325.00 0.0K
17:15 93,325.00 93,397.60 93,303.90 93,335.80 0.0K
17:20 93,310.70 93,493.00 93,310.70 93,493.00 0.0K
17:25 93,523.30 93,523.30 93,443.20 93,483.50 0.0K
17:30 93,474.30 93,474.30 93,474.30 93,474.30 0.0K
17:35 93,474.30 93,499.20 93,474.30 93,499.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available