FTSE IT Technology

FTITLMS10
🏛️ italy →
98,300.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 95,830.80 95,830.80 95,471.80 95,749.90 0.0K
09:05 95,762.90 95,861.80 95,400.70 95,517.00 0.0K
09:10 95,509.70 95,592.40 95,398.20 95,398.20 0.0K
09:15 95,381.40 95,574.30 95,262.20 95,555.10 0.0K
09:20 95,559.50 95,734.30 95,547.70 95,691.10 0.0K
09:25 95,688.20 95,884.20 95,682.40 95,879.60 0.0K
09:30 95,879.60 95,879.60 95,785.20 95,825.20 0.0K
09:35 95,855.60 96,094.30 95,855.60 96,053.60 0.0K
09:40 96,059.30 96,083.20 95,874.30 95,874.30 0.0K
09:45 95,872.20 95,888.90 95,731.90 95,731.90 0.0K
09:50 95,665.90 95,676.40 95,554.10 95,597.80 0.0K
09:55 95,597.80 95,612.90 95,535.60 95,579.80 0.0K
10:00 95,595.00 95,679.90 95,547.90 95,652.40 0.0K
10:05 95,653.80 95,918.70 95,653.80 95,900.90 0.0K
10:10 95,871.90 95,894.20 95,717.70 95,717.70 0.0K
10:15 95,696.80 95,750.70 95,593.30 95,684.10 0.0K
10:20 95,694.50 95,739.90 95,656.60 95,715.50 0.0K
10:25 95,697.50 95,697.50 95,628.10 95,690.30 0.0K
10:30 95,690.30 95,773.50 95,586.50 95,673.70 0.0K
10:35 95,668.70 95,668.70 95,371.20 95,410.50 0.0K
10:40 95,411.40 95,443.60 95,233.40 95,284.90 0.0K
10:45 95,250.70 95,346.20 95,250.70 95,259.10 0.0K
10:50 95,289.30 95,320.90 95,242.20 95,285.00 0.0K
10:55 95,291.70 95,397.80 95,291.70 95,373.90 0.0K
11:00 95,373.90 95,373.90 95,246.00 95,246.00 0.0K
11:05 95,239.90 95,378.70 95,214.30 95,351.30 0.0K
11:10 95,372.20 95,378.40 95,289.10 95,305.30 0.0K
11:15 95,275.00 95,376.30 95,275.00 95,329.20 0.0K
11:20 95,346.10 95,394.80 95,287.20 95,371.80 0.0K
11:25 95,372.70 95,413.00 95,367.70 95,368.40 0.0K
11:30 95,368.40 95,419.70 95,340.90 95,383.30 0.0K
11:35 95,384.70 95,465.00 95,383.00 95,450.00 0.0K
11:40 95,419.80 95,494.00 95,418.10 95,418.10 0.0K
11:45 95,411.80 95,483.80 95,375.90 95,375.90 0.0K
11:50 95,391.00 95,444.30 95,391.00 95,414.00 0.0K
11:55 95,412.70 95,444.20 95,365.50 95,402.70 0.0K
12:00 95,417.80 95,497.40 95,391.10 95,405.30 0.0K
12:05 95,405.30 95,442.40 95,373.20 95,381.90 0.0K
12:10 95,378.60 95,474.20 95,378.60 95,438.30 0.0K
12:15 95,438.30 95,505.20 95,421.90 95,441.80 0.0K
12:20 95,434.40 95,449.50 95,375.70 95,381.40 0.0K
12:25 95,356.20 95,368.50 95,280.50 95,280.50 0.0K
12:30 95,280.50 95,280.50 95,153.10 95,191.00 0.0K
12:35 95,191.00 95,211.90 95,176.20 95,187.60 0.0K
12:40 95,187.60 95,197.60 95,075.70 95,075.70 0.0K
12:45 95,090.90 95,123.50 95,047.50 95,123.50 0.0K
12:50 95,123.50 95,196.40 95,102.30 95,137.50 0.0K
12:55 95,137.50 95,186.20 95,111.70 95,161.40 0.0K
13:00 95,160.10 95,160.10 94,909.10 94,909.10 0.0K
13:05 94,909.10 94,939.40 94,879.00 94,879.00 0.0K
13:10 94,904.10 94,947.70 94,886.10 94,903.10 0.0K
13:15 94,915.80 94,915.80 94,860.80 94,913.20 0.0K
13:20 94,913.20 95,108.10 94,913.20 95,080.60 0.0K
13:25 95,075.20 95,092.50 95,044.90 95,055.50 0.0K
13:30 95,067.30 95,124.80 95,067.30 95,092.60 0.0K
13:35 95,092.60 95,096.00 95,044.00 95,093.40 0.0K
13:40 95,112.60 95,189.80 95,100.80 95,188.10 0.0K
13:45 95,185.40 95,284.60 95,185.40 95,239.00 0.0K
13:50 95,228.60 95,253.20 95,223.70 95,242.50 0.0K
13:55 95,242.50 95,292.10 95,214.00 95,292.10 0.0K
14:00 95,352.60 95,352.60 95,235.30 95,270.70 0.0K
14:05 95,270.70 95,309.50 95,218.70 95,292.10 0.0K
14:10 95,335.80 95,350.90 95,299.20 95,329.00 0.0K
14:15 95,300.20 95,360.30 95,286.20 95,360.30 0.0K
14:20 95,360.30 95,476.00 95,340.40 95,476.00 0.0K
14:25 95,481.40 95,527.50 95,445.70 95,503.20 0.0K
14:30 95,503.20 95,533.20 95,215.50 95,215.50 0.0K
14:35 95,155.00 95,253.40 95,155.00 95,252.90 0.0K
14:40 95,252.90 95,340.10 95,252.90 95,340.10 0.0K
14:45 95,340.10 95,378.00 95,339.40 95,360.70 0.0K
14:50 95,342.50 95,451.60 95,342.50 95,438.30 0.0K
14:55 95,438.30 95,438.30 95,377.80 95,387.40 0.0K
15:00 95,387.40 95,387.40 95,220.50 95,220.50 0.0K
15:05 95,206.70 95,239.00 95,110.40 95,110.80 0.0K
15:10 95,131.60 95,146.70 95,072.60 95,093.50 0.0K
15:15 95,093.50 95,156.70 95,093.50 95,137.50 0.0K
15:20 95,083.50 95,125.50 95,065.00 95,074.40 0.0K
15:25 95,074.40 95,108.40 94,936.40 94,941.30 0.0K
15:30 94,897.30 95,153.40 94,895.00 95,066.00 0.0K
15:35 95,096.20 95,096.20 94,831.80 95,082.50 0.0K
15:40 95,108.00 95,119.80 94,929.20 95,036.70 0.0K
15:45 95,002.00 95,286.10 94,938.30 95,207.30 0.0K
15:50 95,153.40 95,276.40 95,065.20 95,276.40 0.0K
15:55 95,234.40 95,668.50 95,234.40 95,653.30 0.0K
16:00 95,653.30 95,866.60 95,647.40 95,647.40 0.0K
16:05 95,634.00 95,857.00 95,634.00 95,856.40 0.0K
16:10 95,826.10 96,023.20 95,815.60 95,902.50 0.0K
16:15 95,869.40 96,059.90 95,869.40 96,037.40 0.0K
16:20 96,052.50 96,160.10 95,955.60 96,123.90 0.0K
16:25 96,144.40 96,149.30 95,939.60 95,948.80 0.0K
16:30 95,918.60 95,948.80 95,689.10 95,741.20 0.0K
16:35 95,724.40 95,794.30 95,724.40 95,784.80 0.0K
16:40 95,775.40 95,881.20 95,756.60 95,756.60 0.0K
16:45 95,808.90 95,861.50 95,753.10 95,799.50 0.0K
16:50 95,769.30 95,804.20 95,683.70 95,781.50 0.0K
16:55 95,793.30 95,916.70 95,782.30 95,836.10 0.0K
17:00 95,835.30 95,835.30 95,724.40 95,814.30 0.0K
17:05 95,845.90 95,877.90 95,786.90 95,840.20 0.0K
17:10 95,850.60 96,127.70 95,841.60 96,071.70 0.0K
17:15 96,050.20 96,129.20 96,036.80 96,113.90 0.0K
17:20 96,119.30 96,120.70 95,952.50 96,017.60 0.0K
17:25 95,992.00 96,024.00 95,945.50 95,973.20 0.0K
17:30 95,976.90 95,976.90 95,976.90 95,976.90 0.0K
17:35 95,976.90 96,064.30 95,974.20 95,974.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available