FTSE IT Technology

FTITLMS10
🏛️ italy →
98,300.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 97,069.90 97,728.50 97,055.80 97,728.50 0.0K
09:05 97,734.50 97,960.70 97,473.00 97,566.00 0.0K
09:10 97,368.70 97,808.90 97,368.70 97,808.90 0.0K
09:15 97,898.40 98,467.50 97,898.40 98,454.00 0.0K
09:20 98,420.30 98,504.90 98,305.20 98,378.90 0.0K
09:25 98,409.20 98,409.20 98,042.40 98,057.50 0.0K
09:30 97,955.40 98,234.90 97,825.90 98,040.60 0.0K
09:35 97,981.90 98,249.20 97,981.90 98,106.20 0.0K
09:40 98,143.10 98,270.10 98,018.40 98,235.40 0.0K
09:45 98,295.50 98,364.10 98,264.60 98,364.10 0.0K
09:50 98,374.70 98,492.10 98,373.00 98,461.80 0.0K
09:55 98,463.20 98,589.60 98,420.40 98,420.40 0.0K
10:00 98,417.60 98,662.40 98,400.80 98,662.40 0.0K
10:05 98,676.60 98,822.30 98,477.30 98,477.30 0.0K
10:10 98,559.60 98,888.40 98,537.40 98,872.90 0.0K
10:15 98,876.20 98,916.90 98,770.40 98,812.50 0.0K
10:20 98,832.40 98,847.60 98,766.30 98,766.30 0.0K
10:25 98,796.60 98,941.30 98,695.50 98,745.60 0.0K
10:30 98,760.80 98,906.00 98,720.70 98,857.50 0.0K
10:35 98,841.30 98,901.70 98,732.50 98,900.00 0.0K
10:40 98,889.50 99,074.60 98,857.90 99,054.70 0.0K
10:45 99,054.70 99,244.30 99,009.50 99,118.10 0.0K
10:50 99,146.50 99,250.70 99,146.50 99,250.70 0.0K
10:55 99,250.70 99,369.60 99,221.20 99,354.50 0.0K
11:00 99,375.50 99,472.50 99,321.10 99,466.20 0.0K
11:05 99,511.60 99,751.50 99,511.60 99,716.50 0.0K
11:10 99,730.70 99,883.70 99,723.60 99,853.50 0.0K
11:15 99,860.60 99,946.60 99,740.10 99,802.10 0.0K
11:20 99,804.90 100,097.30 99,804.90 99,968.50 0.0K
11:25 99,931.90 99,962.50 99,901.70 99,911.90 0.0K
11:30 99,927.00 99,987.90 99,843.60 99,987.90 0.0K
11:35 99,976.20 100,123.10 99,976.20 100,059.00 0.0K
11:40 100,013.70 100,032.30 99,821.00 99,851.20 0.0K
11:45 99,881.60 99,926.10 99,732.00 99,824.50 0.0K
11:50 99,794.20 99,960.60 99,787.50 99,909.90 0.0K
11:55 99,879.70 99,879.70 99,785.20 99,832.70 0.0K
12:00 99,817.60 100,047.30 99,795.80 99,957.80 0.0K
12:05 99,920.90 100,063.90 99,920.90 100,019.00 0.0K
12:10 100,019.00 100,062.30 100,013.20 100,062.30 0.0K
12:15 100,065.60 100,166.10 100,064.00 100,113.70 0.0K
12:20 100,097.60 100,110.00 99,981.00 100,036.30 0.0K
12:25 100,017.80 100,049.00 99,997.00 100,049.00 0.0K
12:30 100,089.30 100,162.60 100,089.30 100,142.60 0.0K
12:35 100,174.90 100,213.00 100,132.40 100,165.60 0.0K
12:40 100,191.10 100,218.80 100,048.60 100,124.20 0.0K
12:45 100,093.90 100,187.80 99,958.90 99,958.90 0.0K
12:50 99,944.30 100,082.30 99,944.30 100,002.50 0.0K
12:55 100,019.60 100,076.10 99,944.80 99,944.80 0.0K
13:00 99,972.20 100,333.50 99,972.20 100,286.60 0.0K
13:05 100,273.30 100,475.50 100,253.20 100,445.30 0.0K
13:10 100,463.70 100,610.70 100,463.70 100,575.80 0.0K
13:15 100,636.30 101,189.50 100,636.30 101,189.50 0.0K
13:20 101,159.20 101,200.30 100,982.50 101,081.10 0.0K
13:25 101,031.30 101,031.30 100,912.20 101,016.30 0.0K
13:30 101,017.70 101,098.40 100,932.50 100,932.50 0.0K
13:35 100,935.80 101,174.10 100,935.80 100,949.20 0.0K
13:40 100,934.00 100,964.30 100,674.90 100,725.90 0.0K
13:45 100,725.90 100,741.10 100,613.10 100,638.40 0.0K
13:50 100,641.10 100,757.60 100,641.10 100,670.30 0.0K
13:55 100,716.60 100,799.40 100,687.00 100,757.50 0.0K
14:00 100,787.70 100,903.80 100,769.30 100,903.80 0.0K
14:05 100,969.30 100,991.10 100,900.70 100,900.70 0.0K
14:10 100,919.20 100,969.10 100,852.00 100,960.60 0.0K
14:15 100,960.60 100,992.60 100,771.80 100,839.20 0.0K
14:20 100,854.30 100,949.00 100,846.30 100,926.20 0.0K
14:25 100,926.20 100,980.80 100,792.50 100,957.80 0.0K
14:30 100,957.80 101,120.50 100,837.60 100,837.60 0.0K
14:35 100,795.30 100,795.30 100,656.50 100,787.90 0.0K
14:40 100,805.70 100,996.40 100,799.20 100,822.70 0.0K
14:45 100,837.80 101,017.80 100,827.40 101,017.80 0.0K
14:50 101,064.80 101,128.30 101,041.60 101,091.70 0.0K
14:55 101,065.50 101,196.70 101,065.50 101,138.20 0.0K
15:00 101,138.20 101,138.20 100,742.60 100,817.60 0.0K
15:05 100,849.50 100,926.80 100,803.80 100,883.80 0.0K
15:10 100,955.00 100,955.00 100,748.70 100,748.70 0.0K
15:15 100,809.20 100,838.70 100,738.90 100,738.90 0.0K
15:20 100,708.70 100,803.30 100,668.60 100,688.00 0.0K
15:25 100,688.40 100,793.70 100,647.30 100,793.70 0.0K
15:30 100,787.00 100,787.00 100,275.60 100,349.60 0.0K
15:35 100,306.20 100,306.20 99,899.30 99,899.30 0.0K
15:40 99,869.10 100,051.10 99,648.90 99,947.70 0.0K
15:45 99,917.40 99,917.40 99,582.10 99,582.10 0.0K
15:50 99,552.30 99,740.30 99,310.30 99,310.30 0.0K
15:55 99,329.60 99,469.20 99,083.00 99,469.20 0.0K
16:00 99,446.00 99,733.80 99,394.20 99,728.70 0.0K
16:05 99,726.40 100,022.20 99,712.20 100,022.20 0.0K
16:10 100,007.10 100,193.00 99,870.60 99,870.60 0.0K
16:15 99,900.90 100,173.80 99,870.20 100,079.00 0.0K
16:20 100,123.50 100,245.60 100,047.80 100,245.60 0.0K
16:25 100,262.30 100,494.00 100,262.30 100,411.70 0.0K
16:30 100,426.80 100,687.10 100,426.80 100,487.60 0.0K
16:35 100,507.40 100,582.00 100,405.50 100,408.30 0.0K
16:40 100,371.30 100,435.90 100,265.00 100,303.10 0.0K
16:45 100,253.60 100,286.70 100,166.30 100,232.90 0.0K
16:50 100,291.60 100,291.60 100,126.30 100,218.80 0.0K
16:55 100,203.70 100,210.50 100,046.90 100,046.90 0.0K
17:00 100,024.10 100,230.30 99,996.80 100,212.80 0.0K
17:05 100,182.50 100,276.50 100,158.90 100,232.10 0.0K
17:10 100,262.40 100,486.30 100,262.40 100,452.40 0.0K
17:15 100,452.40 100,538.00 100,446.20 100,492.60 0.0K
17:20 100,514.90 100,551.80 100,362.20 100,367.60 0.0K
17:25 100,397.90 100,558.80 100,391.80 100,421.60 0.0K
17:30 100,440.90 100,440.90 100,440.90 100,440.90 0.0K
17:35 100,440.90 100,440.90 100,388.60 100,392.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available