Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE IT Technology
FTITLMS10
🏛️
italy
→
98,937.00
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
179,595.41
2023-07-27
Historical Low
21,787.79
2016-02-11
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.2%
Start: 2015-01-02
Fall Proportion
46.6%
Total2720Trading Days
Daily Change Extremes
Max Daily Gain
+13.09%
2020-03-24
Max Daily Loss
-15.50%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+25.58%
2023-01
Max Monthly Loss
-18.59%
2023-04
Related Stocks
FTSE Italia All Share Chemicals
FTITLMS5520
50451.4000
FTSE Italia Brands
FTITBRANDS
19520.9600
FTSE IT Telecom
FTITLMS15
11050.8000
FTSE Italia All Share Personal & Household Goods
FTITLMS4020
110361.0000
FTSE Italia All Share Real Estate
FTITLMS3510
8617.0000
FTSE Italia All Share Basic Materials
FTITLMS55
51962.4000
FTSE Italia All Share
FTITLMS
45138.9500
FTSE Italia All Share Travel & Leisure
FTITLMS4050
62582.8000
FTSE Italia All Share Industrial Goods & Services
FTITLMS5020
76464.3000
FTSE Italia All Share Industrials
FTITLMS50
74437.7000
Hot Stocks
FTSE Italia All Share Basic Resources
FTITLMS5510
34742.8000
FTSE Italia All Share Insurance
FTITLMS3030
36956.3000
FTSE Italia All Share Banks
FTITLMS3010
31613.9000
FTSE Italia All Share Financials
FTITLMS30
36772.3000
FTSE Italia All Share Real Estate
FTITLMS3510
8551.6000
FTSE IT Telecom
FTITLMS15
11051.2000
FTSE Italia All Share Telecommunications
FTITLMS1510
11051.2000
Italy 40
invit40
4171.5000
FTSE RAFI Italy 30
FTFRITA3
5329.6700
FTSE MIB
IT40
42646.2300