Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE IT Telecom
FTITLMS15
🏛️
italy
→
11,670.80
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-21
2025-04-18
2025-04-17
2025-04-16
2025-04-15
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
22,842.76
2015-10-30
Historical Low
6,510.30
2022-10-13
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
49.3%
Start: 2015-01-02
Fall Proportion
50.4%
Total2720Trading Days
Daily Change Extremes
Max Daily Gain
+16.59%
2021-11-22
Max Daily Loss
-17.06%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+23.40%
2021-11
Max Monthly Loss
-16.45%
2018-05
Related Stocks
FTSE MIB TR EUR
TFTMIBE
113906.3000
FTSE Italia All Share Financials
FTITLMS30
36401.2000
FTSE Italia All Share Media
FTITLMS4030
9876.4000
FTSE Italia All Share Industrial Goods & Services
FTITLMS5020
79498.0000
FTSE MIB c2
43140.0000
FTSE Italia All Share Food & Beverage
FTITLMS4510
72749.0000
FTSE IT Small Cap
FTITSC
37427.1800
FTSE Italia All Share Travel & Leisure
FTITLMS4050
60878.7000
FTSE Italia All Share
FTITLMS
45919.8700
FTSE IT Utilities
FTITLMS65
45655.5000
Hot Stocks
FTSE Italia All Share Chemicals
FTITLMS5520
51390.2000
FTSE Italia All Share Basic Materials
FTITLMS55
52910.9000
FTSE Italia All Share Consumer Goods
FTITLMS45
114608.0000
FTSE Italia All Share Food & Beverage
FTITLMS4510
72749.0000
FTSE Italia All Share Telecommunications
FTITLMS1510
11670.8000
FTSE Italia All Share Health Care
FTITLMS20
204006.0000
FTSE Italia All Share Health Care
FTITLMS2010
204006.0000
FTSE Italia All Share Real Estate
FTITLMS3510
8959.4000
FTSE Italia All Share Retail
FTITLMS4040
112275.0000
FTSE Italia PIR PMI All
FTITPIRPA
31704.4600